Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GTR )

0.3250 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4300 0.4300 0.4250 0.4300 6,940 +0.00(+0.00%)
May 28, 2021 0.4400 0.4400 0.4200 0.4300 133,100 -0.01(-1.15%)
May 27, 2021 0.4300 0.4400 0.4300 0.4350 41,000 +0.02(+3.57%)
May 26, 2021 0.4400 0.4400 0.4200 0.4200 115,500 -0.01(-2.33%)
May 25, 2021 0.4400 0.4400 0.4300 0.4300 24,061 -0.01(-1.15%)
May 21, 2021 0.4350 0.4350 0.4350 0 +0.02(+3.57%)
May 20, 2021 0.4400 0.4400 0.4150 0.4200 119,347 -0.02(-3.45%)
May 19, 2021 0.4300 0.4450 0.4300 0.4350 65,010 +0.01(+1.16%)
May 18, 2021 0.4300 0.4300 0.4250 0.4300 227,026 +0.01(+1.18%)
May 17, 2021 0.4300 0.4300 0.4200 0.4250 763,308 -0.01(-1.16%)
May 14, 2021 0.4350 0.4350 0.4250 0.4300 332,000 +0.00(+0.00%)
May 13, 2021 0.4400 0.4400 0.4300 0.4300 106,500 -0.01(-2.27%)
May 12, 2021 0.4650 0.4650 0.4350 0.4400 201,145 -0.02(-4.35%)
May 11, 2021 0.4450 0.4650 0.4450 0.4600 79,500 +0.02(+4.55%)
May 10, 2021 0.4550 0.4550 0.4400 0.4400 27,500 -0.02(-4.35%)
May 07, 2021 0.4600 0.4700 0.4550 0.4600 72,571 +0.01(+1.10%)
May 06, 2021 0.4350 0.4600 0.4350 0.4550 53,908 +0.03(+7.06%)
May 05, 2021 0.4700 0.4700 0.4250 0.4250 327,188 -0.04(-9.57%)
May 04, 2021 0.4800 0.4800 0.4700 0.4700 28,500 -0.01(-1.05%)
May 03, 2021 0.4900 0.4900 0.4750 0.4750 67,241 -0.02(-3.06%)
Apr 30, 2021 0.4950 0.5000 0.4850 0.4900 16,963 +0.00(+0.00%)
Apr 29, 2021 0.4850 0.4900 0.4800 0.4900 12,750 +0.01(+1.03%)
Apr 28, 2021 0.4900 0.4900 0.4850 0.4850 5,000 -0.01(-1.02%)
Apr 27, 2021 0.4900 0.4900 0.4850 0.4900 22,600 +0.00(+0.00%)
Apr 26, 2021 0.4950 0.5000 0.4900 0.4900 104,201 -0.01(-1.01%)
Apr 23, 2021 0.5000 0.5100 0.4900 0.4950 120,383 +0.01(+1.02%)
Apr 22, 2021 0.4900 0.5100 0.4900 0.4900 135,004 +0.01(+1.03%)
Apr 21, 2021 0.5000 0.5000 0.4850 0.4850 100,642 +0.01(+1.04%)
Apr 20, 2021 0.4750 0.5200 0.4700 0.4800 557,963 +0.03(+5.96%)
Apr 19, 2021 0.4550 0.4550 0.4500 0.4530 66,500 -0.00(-0.44%)
Apr 16, 2021 0.4650 0.4650 0.4500 0.4550 29,000 -0.01(-1.09%)
Apr 15, 2021 0.4600 0.4700 0.4550 0.4600 56,400 +0.00(+0.00%)
Apr 14, 2021 0.4600 0.4700 0.4600 0.4600 23,526 +0.00(+0.00%)
Apr 13, 2021 0.4400 0.4600 0.4400 0.4600 35,000 +0.01(+2.22%)
Apr 12, 2021 0.4500 0.4500 0.4450 0.4500 8,001 +0.00(+0.00%)
Apr 09, 2021 0.4550 0.4600 0.4500 0.4500 72,800 -0.01(-1.10%)
Apr 08, 2021 0.4550 0.4550 0.4550 0.4550 13,271 +0.01(+1.11%)
Apr 07, 2021 0.4500 0.4500 0.4500 0.4500 11,000 +0.03(+5.88%)
Apr 06, 2021 0.4300 0.4400 0.4250 0.4250 75,500 -0.01(-1.16%)
Apr 05, 2021 0.4300 0.4300 0.4300 249 +0.00(+0.00%)
Apr 01, 2021 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 31, 2021 0.4300 0.4300 0.4300 0.4300 2,392 +0.00(+0.00%)
Mar 30, 2021 0.4450 0.4450 0.4250 0.4300 160,025 -0.02(-4.44%)
Mar 29, 2021 0.4500 0.4600 0.4500 0.4500 153,474 +0.00(+0.00%)
Mar 26, 2021 0.4700 0.4700 0.4500 0.4500 4,000 +0.00(+0.00%)
Mar 25, 2021 0.4750 0.4750 0.4500 0.4500 96,499 -0.03(-6.25%)
Mar 24, 2021 0.4750 0.4800 0.4750 0.4800 6,500 +0.00(+0.00%)
Mar 23, 2021 0.4900 0.4900 0.4800 0.4800 2,000 -0.02(-4.00%)
Mar 22, 2021 0.5100 0.5100 0.5000 0.5000 35,905 -0.01(-1.96%)
Mar 19, 2021 0.5000 0.5100 0.4950 0.5100 10,118 +0.01(+2.00%)
Mar 18, 2021 0.4950 0.5000 0.4900 0.5000 11,501 +0.01(+2.04%)
Mar 17, 2021 0.5000 0.5000 0.4900 0.4900 46,252 +0.01(+1.03%)
Mar 16, 2021 0.4800 0.4850 0.4800 0.4850 6,400 +0.01(+1.04%)
Mar 15, 2021 0.4600 0.4800 0.4600 0.4800 4,167 +0.01(+2.13%)
Mar 12, 2021 0.4750 0.4750 0.4700 0.4700 19,641 -0.01(-1.05%)
Mar 11, 2021 0.4600 0.4750 0.4600 0.4750 17,750 +0.02(+4.40%)
Mar 09, 2021 0.4550 0.4550 0.4550 0.4550 5,000 +0.00(+0.00%)
Mar 08, 2021 0.4650 0.4650 0.4550 0.4550 16,540 -0.01(-3.19%)
Mar 05, 2021 0.4650 0.4700 0.4550 0.4700 37,260 +0.00(+0.00%)
Mar 04, 2021 0.4700 0.4700 0.4600 0.4700 22,500 +0.00(+1.08%)
Mar 03, 2021 0.4700 0.4700 0.4650 0.4650 5,000 +0.01(+1.09%)
Mar 02, 2021 0.4600 0.4800 0.4500 0.4600 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.