Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (TSU: WIR-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 14.05 14.14 13.93 14.00 100,615 +0.05(+0.36%)
May 30, 2018 13.98 14.06 13.92 13.95 88,174 +0.09(+0.65%)
May 29, 2018 13.92 13.94 13.85 13.86 5,550 -0.07(-0.50%)
May 28, 2018 13.83 13.94 13.83 13.93 7,821 +0.08(+0.58%)
May 25, 2018 13.90 13.90 13.70 13.85 54,275 -0.04(-0.29%)
May 24, 2018 13.77 13.89 13.70 13.89 31,110 +0.12(+0.87%)
May 23, 2018 13.86 13.89 13.70 13.77 15,319 +0.01(+0.07%)
May 22, 2018 13.79 13.89 13.65 13.76 19,295 -0.13(-0.94%)
May 18, 2018 13.89 13.89 13.89 0 +0.03(+0.22%)
May 17, 2018 13.89 13.94 13.85 13.86 13,613 -0.08(-0.57%)
May 16, 2018 13.98 13.98 13.81 13.94 27,762 +0.00(+0.00%)
May 15, 2018 13.85 13.97 13.75 13.94 171,859 +0.07(+0.50%)
May 14, 2018 14.00 14.25 13.85 13.87 207,706 -0.13(-0.93%)
May 11, 2018 13.95 14.09 13.75 14.00 154,182 +0.07(+0.50%)
May 10, 2018 13.72 13.96 13.50 13.93 67,347 +0.16(+1.16%)
May 09, 2018 13.36 14.10 13.35 13.77 206,935 +0.41(+3.07%)
May 08, 2018 13.23 13.47 13.20 13.36 127,226 +0.11(+0.83%)
May 07, 2018 13.20 13.25 13.10 13.25 49,772 +0.16(+1.22%)
May 04, 2018 13.06 13.20 13.03 13.09 29,904 -0.11(-0.83%)
May 03, 2018 12.95 13.20 12.95 13.20 53,489 +0.25(+1.93%)
May 02, 2018 12.95 13.03 12.95 12.95 48,670 +0.04(+0.31%)
May 01, 2018 12.92 12.93 12.81 12.91 608,076 -0.02(-0.15%)
Apr 30, 2018 12.85 12.98 12.85 12.93 49,905 +0.08(+0.62%)
Apr 27, 2018 12.84 12.88 12.83 12.85 7,365 +0.01(+0.08%)
Apr 26, 2018 12.85 12.89 12.82 12.84 60,590 +0.00(+0.00%)
Apr 25, 2018 12.83 12.89 12.82 12.84 13,813 +0.01(+0.08%)
Apr 24, 2018 12.81 12.88 12.81 12.83 19,142 -0.01(-0.08%)
Apr 23, 2018 12.77 12.85 12.77 12.84 12,944 +0.04(+0.31%)
Apr 20, 2018 12.72 12.84 12.72 12.80 11,011 +0.06(+0.47%)
Apr 19, 2018 12.80 12.80 12.72 12.74 13,963 -0.06(-0.47%)
Apr 18, 2018 12.78 12.88 12.74 12.80 48,410 +0.04(+0.31%)
Apr 17, 2018 12.85 12.85 12.75 12.76 105,499 -0.04(-0.31%)
Apr 16, 2018 12.85 12.85 12.80 12.80 23,930 -0.01(-0.08%)
Apr 13, 2018 12.85 12.87 12.80 12.81 119,666 -0.04(-0.31%)
Apr 12, 2018 12.85 12.90 12.81 12.85 43,162 +0.00(+0.00%)
Apr 11, 2018 12.88 12.89 12.81 12.85 25,683 +0.02(+0.16%)
Apr 10, 2018 12.86 12.94 12.72 12.83 134,376 +0.12(+0.94%)
Apr 09, 2018 12.99 12.99 12.71 12.71 122,153 -0.24(-1.85%)
Apr 06, 2018 12.95 13.00 12.91 12.95 6,535 +0.00(+0.00%)
Apr 05, 2018 12.98 13.03 12.85 12.95 137,703 +0.07(+0.54%)
Apr 04, 2018 12.96 13.02 12.86 12.88 220,409 -0.07(-0.54%)
Apr 03, 2018 12.82 13.00 12.76 12.95 113,814 +0.17(+1.33%)
Apr 02, 2018 12.89 12.93 12.78 12.78 24,300 -0.18(-1.39%)
Mar 29, 2018 12.96 12.96 12.96 0 +0.00(+0.00%)
Mar 28, 2018 12.87 13.00 12.87 12.96 30,147 +0.03(+0.23%)
Mar 27, 2018 12.99 12.99 12.90 12.93 14,779 +0.02(+0.15%)
Mar 26, 2018 12.98 13.04 12.77 12.91 19,288 +0.06(+0.47%)
Mar 23, 2018 12.97 13.00 12.85 12.85 6,231 -0.07(-0.54%)
Mar 22, 2018 12.99 13.02 12.83 12.92 13,767 -0.08(-0.62%)
Mar 21, 2018 13.04 13.05 12.93 13.00 4,566 +0.00(+0.00%)
Mar 20, 2018 13.04 13.05 12.95 13.00 6,242 -0.01(-0.08%)
Mar 19, 2018 13.04 13.16 12.99 13.01 20,246 -0.10(-0.76%)
Mar 16, 2018 13.04 13.13 13.02 13.11 74,012 +0.01(+0.08%)
Mar 15, 2018 13.00 13.13 13.00 13.10 65,099 +0.14(+1.08%)
Mar 14, 2018 13.04 13.04 12.95 12.96 20,414 -0.12(-0.92%)
Mar 13, 2018 12.94 13.08 12.93 13.08 161,435 +0.16(+1.24%)
Mar 12, 2018 12.98 12.99 12.90 12.92 13,814 +0.02(+0.16%)
Mar 09, 2018 12.82 12.91 12.79 12.90 10,661 +0.13(+1.02%)
Mar 08, 2018 12.84 12.84 12.75 12.77 21,606 -0.01(-0.08%)
Mar 07, 2018 12.85 12.85 12.73 12.78 15,225 -0.08(-0.62%)
Mar 06, 2018 12.92 12.94 12.77 12.86 41,446 -0.12(-0.92%)
Mar 05, 2018 12.75 12.98 12.75 12.98 62,453 +0.10(+0.78%)
Mar 02, 2018 12.80 12.88 12.75 12.88 45,794 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.