Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Plt Sciences Inc (OP: VEGGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0540 0.0662 0.0540 0.0608 87,042 -0.00(-1.94%)
May 27, 2021 0.0620 0.0705 0.0620 0.0620 77,540 -0.00(-0.48%)
May 26, 2021 0.0638 0.0673 0.0577 0.0623 192,745 +0.00(+7.41%)
May 25, 2021 0.0525 0.0634 0.0525 0.0580 68,935 +0.00(+4.32%)
May 24, 2021 0.0551 0.0638 0.0551 0.0556 209,166 -0.00(-0.71%)
May 21, 2021 0.0626 0.0640 0.0550 0.0560 406,389 -0.01(-10.54%)
May 20, 2021 0.0619 0.0629 0.0540 0.0626 218,756 +0.01(+13.82%)
May 19, 2021 0.0598 0.0631 0.0540 0.0550 150,344 -0.00(-1.79%)
May 18, 2021 0.0550 0.0593 0.0550 0.0560 49,359 -0.00(-5.08%)
May 17, 2021 0.0585 0.0591 0.0545 0.0590 116,779 +0.00(+3.87%)
May 14, 2021 0.0552 0.0616 0.0520 0.0568 90,928 +0.00(+5.19%)
May 13, 2021 0.0540 0.0614 0.0453 0.0540 3,380,805 -0.00(-6.90%)
May 12, 2021 0.0620 0.0660 0.0550 0.0580 333,477 -0.00(-6.45%)
May 11, 2021 0.0608 0.0624 0.0600 0.0620 169,722 +0.00(+2.31%)
May 10, 2021 0.0700 0.0710 0.0600 0.0606 103,109 -0.00(-2.26%)
May 07, 2021 0.0616 0.0665 0.0603 0.0620 78,823 -0.00(-4.76%)
May 06, 2021 0.0600 0.0780 0.0600 0.0651 294,094 +0.00(+6.55%)
May 05, 2021 0.0600 0.0662 0.0600 0.0611 70,820 -0.00(-5.86%)
May 04, 2021 0.0600 0.0694 0.0600 0.0649 371,235 -0.00(-0.31%)
May 03, 2021 0.0720 0.0720 0.0650 0.0651 196,983 +0.00(+0.00%)
Apr 30, 2021 0.0690 0.0690 0.0651 0.0651 260,900 -0.00(-6.06%)
Apr 29, 2021 0.0677 0.0780 0.0646 0.0693 230,156 -0.00(-2.94%)
Apr 28, 2021 0.0735 0.0735 0.0660 0.0714 141,988 +0.01(+9.85%)
Apr 27, 2021 0.0750 0.0750 0.0650 0.0650 777,626 -0.01(-9.72%)
Apr 26, 2021 0.0670 0.0730 0.0645 0.0720 798,819 +0.00(+7.46%)
Apr 23, 2021 0.0638 0.0685 0.0600 0.0670 886,200 +0.01(+12.04%)
Apr 22, 2021 0.0730 0.0730 0.0569 0.0598 269,665 -0.00(-6.27%)
Apr 21, 2021 0.0630 0.0638 0.0560 0.0638 587,827 +0.00(+1.27%)
Apr 20, 2021 0.0584 0.0675 0.0560 0.0630 182,148 -0.00(-0.63%)
Apr 19, 2021 0.0700 0.0730 0.0634 0.0634 225,735 -0.00(-6.76%)
Apr 16, 2021 0.0715 0.0715 0.0633 0.0680 106,800 +0.00(+6.42%)
Apr 15, 2021 0.0710 0.0770 0.0610 0.0639 424,741 -0.00(-6.85%)
Apr 14, 2021 0.0666 0.0725 0.0632 0.0686 321,772 -0.00(-2.00%)
Apr 13, 2021 0.0651 0.0750 0.0640 0.0700 170,288 +0.00(+4.17%)
Apr 12, 2021 0.0680 0.0740 0.0665 0.0672 176,909 -0.00(-4.00%)
Apr 09, 2021 0.0703 0.0800 0.0691 0.0700 219,100 -0.01(-7.41%)
Apr 08, 2021 0.0650 0.0756 0.0650 0.0756 198,797 +0.00(+5.88%)
Apr 07, 2021 0.0718 0.0759 0.0700 0.0714 86,719 -0.00(-0.28%)
Apr 06, 2021 0.0800 0.0800 0.0700 0.0716 178,373 -0.00(-0.69%)
Apr 05, 2021 0.0800 0.0800 0.0650 0.0721 119,156 -0.00(-3.87%)
Apr 01, 2021 0.0800 0.0800 0.0712 0.0750 296,100 -0.00(-1.32%)
Mar 31, 2021 0.0680 0.0767 0.0680 0.0760 300,382 +0.01(+8.57%)
Mar 30, 2021 0.0752 0.0760 0.0680 0.0700 258,715 -0.00(-6.67%)
Mar 29, 2021 0.0715 0.0750 0.0670 0.0750 259,678 +0.01(+9.01%)
Mar 26, 2021 0.0650 0.0728 0.0615 0.0688 130,600 +0.00(+2.23%)
Mar 25, 2021 0.0674 0.0700 0.0626 0.0673 554,150 -0.00(-3.44%)
Mar 24, 2021 0.0714 0.0765 0.0673 0.0697 228,347 -0.00(-0.43%)
Mar 23, 2021 0.0825 0.0830 0.0673 0.0700 128,379 -0.01(-7.89%)
Mar 22, 2021 0.0694 0.0810 0.0674 0.0760 393,487 +0.00(+3.83%)
Mar 19, 2021 0.0829 0.0829 0.0680 0.0732 449,500 -0.00(-3.68%)
Mar 18, 2021 0.0775 0.0816 0.0710 0.0760 188,313 +0.00(+0.93%)
Mar 17, 2021 0.0761 0.0780 0.0720 0.0753 260,776 +0.00(+0.40%)
Mar 16, 2021 0.0750 0.0845 0.0723 0.0750 177,320 -0.01(-6.60%)
Mar 15, 2021 0.0905 0.0905 0.0751 0.0803 174,224 -0.00(-1.35%)
Mar 12, 2021 0.0835 0.0855 0.0800 0.0814 178,500 -0.00(-2.86%)
Mar 11, 2021 0.0765 0.0873 0.0745 0.0838 248,879 +0.00(+4.75%)
Mar 10, 2021 0.0850 0.0911 0.0786 0.0800 161,462 -0.00(-3.61%)
Mar 09, 2021 0.0814 0.0888 0.0700 0.0830 195,680 +0.00(+0.24%)
Mar 08, 2021 0.0845 0.0874 0.0730 0.0828 378,485 -0.00(-1.43%)
Mar 05, 2021 0.0840 0.0900 0.0745 0.0840 813,300 +0.00(+0.00%)
Mar 04, 2021 0.0959 0.0959 0.0800 0.0840 639,770 -0.01(-6.67%)
Mar 03, 2021 0.0952 0.1010 0.0858 0.0900 382,627 -0.00(-1.10%)
Mar 02, 2021 0.0900 0.0966 0.0900 0.0910 232,794 -0.00(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.