Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tectonic Metals Inc (OP: TETOF )

0.0553 -0.0034 (-5.79%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1240 0.1339 0.1240 0.1339 76,500 -0.00(-1.18%)
May 27, 2021 0.1400 0.1400 0.1355 0.1355 33,297 +0.00(+1.88%)
May 26, 2021 0.1330 0.1330 0.1330 0.1330 500 +0.00(+0.00%)
May 25, 2021 0.1300 0.1330 0.1300 0.1330 3,500 +0.00(+0.45%)
May 24, 2021 0.1324 0.1324 0.1324 0.1324 5,000 -0.01(-6.69%)
May 21, 2021 0.1329 0.1419 0.1329 0.1419 6,255 +0.01(+6.69%)
May 19, 2021 0.1330 0.1330 0.1330 0 +0.01(+3.91%)
May 18, 2021 0.1280 0.1280 0.1280 0.1280 2,734 -0.00(-1.08%)
May 17, 2021 0.1294 0.1294 0.1294 0.1294 2,000 -0.00(-0.77%)
May 13, 2021 0.1304 0.1304 0.1304 0 +0.02(+13.39%)
May 11, 2021 0.1150 0.1150 0.1150 0 -0.01(-8.73%)
May 10, 2021 0.1100 0.1260 0.1067 0.1260 182,134 +0.04(+47.89%)
May 05, 2021 0.0852 0.0852 0.0852 0 -0.00(-3.18%)
May 04, 2021 0.0880 0.0880 0.0880 0.0880 10,000 +0.00(+0.57%)
Apr 29, 2021 0.0875 0.0875 0.0875 0 +0.01(+14.83%)
Apr 28, 2021 0.0762 0.0762 0.0762 0.0762 2,000 -0.01(-8.08%)
Apr 26, 2021 0.0829 0.0829 0.0829 0 -0.01(-9.00%)
Apr 19, 2021 0.0911 0.0911 0.0911 0 -0.01(-7.98%)
Apr 16, 2021 0.1200 0.1200 0.0990 0.0990 9,500 -0.00(-1.00%)
Apr 15, 2021 0.1000 0.1000 0.1000 0.1000 17,500 +0.01(+5.26%)
Apr 14, 2021 0.0900 0.0950 0.0900 0.0950 20,000 -0.00(-3.36%)
Apr 08, 2021 0.0983 0.0983 0.0983 0 -0.01(-6.38%)
Apr 06, 2021 0.1050 0.1050 0.1046 0.1050 12,400 +0.01(+9.15%)
Apr 05, 2021 0.0962 0.0962 0.0962 0.0962 1,000 +0.00(+2.45%)
Apr 01, 2021 0.0939 0.0939 0.0939 0.0939 3,000 -0.01(-10.06%)
Mar 24, 2021 0.1044 0.1044 0.1044 0 -0.00(-1.69%)
Mar 23, 2021 0.1062 0.1062 0.1062 0.1062 5,000 +0.00(+4.84%)
Mar 22, 2021 0.1013 0.1013 0.1013 0.1013 30,000 -0.01(-9.07%)
Mar 18, 2021 0.1114 0.1114 0.1114 0 +0.01(+6.10%)
Mar 16, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 15, 2021 0.1050 0.1050 0.1050 0.1050 1,418 +0.00(+4.90%)
Mar 11, 2021 0.1001 0.1001 0.1001 0 +0.01(+16.67%)
Mar 08, 2021 0.0858 0.0858 0.0858 0 -0.02(-17.74%)
Mar 04, 2021 0.1043 0.1043 0.1043 0 +0.01(+10.96%)
Mar 03, 2021 0.1001 0.1001 0.0940 0.0940 4,000 -0.01(-10.48%)
Mar 02, 2021 0.1050 0.1050 0.1000 0.1050 19,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.