Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svenska Handels ADR (OP: SVNLY )

4.510 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 16.33 16.33 16.33 16.33 202 +0.15(+0.93%)
May 23, 2011 16.18 16.18 16.18 16.18 283 -0.62(-3.69%)
May 19, 2011 16.80 16.80 16.80 16.80 0 +0.16(+0.96%)
May 18, 2011 16.64 16.64 16.64 16.64 136 -0.21(-1.25%)
May 13, 2011 16.85 16.85 16.85 0 +0.44(+2.68%)
May 11, 2011 16.41 16.41 16.41 0 -0.50(-2.96%)
May 10, 2011 16.91 16.91 16.91 16.91 154 +0.20(+1.20%)
May 09, 2011 16.71 16.71 16.71 16.71 136 -1.03(-5.81%)
Apr 29, 2011 17.74 17.74 17.74 0 -0.49(-2.69%)
Apr 26, 2011 18.23 18.23 18.23 18.23 0 +0.58(+3.29%)
Apr 25, 2011 17.65 17.65 17.65 17.65 276 -0.46(-2.54%)
Apr 21, 2011 18.11 18.11 18.11 18.11 190 +0.13(+0.72%)
Apr 20, 2011 17.89 17.98 17.89 17.98 305 +0.98(+5.76%)
Apr 18, 2011 17.00 17.00 17.00 17.00 0 -0.57(-3.24%)
Apr 14, 2011 17.57 17.57 17.57 17.57 0 +0.05(+0.29%)
Apr 11, 2011 17.52 17.52 17.52 17.52 0 +0.02(+0.11%)
Apr 08, 2011 17.50 17.50 17.50 17.50 157 +0.59(+3.49%)
Apr 06, 2011 16.91 16.91 16.91 16.91 0 +0.08(+0.48%)
Apr 04, 2011 16.83 16.83 16.83 16.83 0 +0.26(+1.57%)
Mar 25, 2011 16.57 16.57 16.57 0 +0.16(+0.98%)
Mar 24, 2011 16.41 16.41 16.41 16.41 476 -0.94(-5.42%)
Mar 23, 2011 17.00 17.35 17.00 17.35 1,059 +1.65(+10.51%)
Mar 16, 2011 15.70 15.70 15.70 0 -1.07(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.