Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svenska Handels ADR (OP: SVNLY )

4.520 +0.010 (+0.22%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2010 12.95 12.95 12.95 0 -0.05(-0.38%)
May 10, 2010 13.00 13.00 13.00 13.00 0 +1.15(+9.70%)
May 07, 2010 11.97 11.97 11.85 11.85 1,000 -2.25(-15.96%)
May 03, 2010 14.10 14.10 14.10 14.10 0 -0.65(-4.41%)
Apr 26, 2010 14.75 14.75 14.75 14.75 0 +0.19(+1.30%)
Mar 22, 2010 14.56 14.56 14.56 14.56 0 -0.49(-3.26%)
Mar 17, 2010 15.05 15.05 15.05 15.05 0 +0.20(+1.35%)
Mar 10, 2010 14.85 14.85 14.85 0 +0.55(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.