Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parallax Health Sciences Inc (OP: PRLX )

N/A UNCHANGED
Last Price Updated: 10:33 AM EDT, Jul 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0710 0.0756 0.0710 0.0756 6,600 +0.01(+16.31%)
May 30, 2019 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+4.84%)
May 29, 2019 0.0750 0.0799 0.0610 0.0620 419,123 -0.03(-31.11%)
May 28, 2019 0.0800 0.0900 0.0800 0.0900 13,150 +0.02(+28.57%)
May 24, 2019 0.0700 0.0800 0.0700 0.0700 45,500 +0.01(+11.11%)
May 22, 2019 0.0630 0.0630 0.0630 0 -0.01(-8.70%)
May 21, 2019 0.0680 0.0784 0.0680 0.0690 34,095 +0.00(+6.15%)
May 20, 2019 0.0980 0.0980 0.0650 0.0650 278,200 -0.02(-23.53%)
May 17, 2019 0.0800 0.0850 0.0750 0.0850 85,600 +0.02(+26.68%)
May 15, 2019 0.0671 0.0671 0.0671 0 -0.01(-12.86%)
May 14, 2019 0.0860 0.0860 0.0760 0.0770 147,774 -0.01(-15.38%)
May 13, 2019 0.1200 0.1200 0.0850 0.0910 95,300 -0.00(-4.21%)
May 10, 2019 0.0945 0.1050 0.0900 0.0950 121,200 -0.00(-4.04%)
May 09, 2019 0.0799 0.1185 0.0660 0.0990 805,532 +0.03(+52.31%)
May 08, 2019 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+7.26%)
May 07, 2019 0.0606 0.0606 0.0606 20 +0.00(+0.00%)
May 06, 2019 0.0610 0.0695 0.0606 0.0606 42,265 -0.00(-0.66%)
May 03, 2019 0.0621 0.0621 0.0610 0.0610 127,300 -0.00(-6.15%)
May 02, 2019 0.0650 0.0650 0.0610 0.0650 88,554 -0.00(-2.26%)
May 01, 2019 0.0690 0.0690 0.0620 0.0665 71,212 -0.00(-4.59%)
Apr 30, 2019 0.0710 0.0710 0.0650 0.0697 74,800 -0.00(-1.83%)
Apr 29, 2019 0.0790 0.0800 0.0710 0.0710 148,144 +0.00(+1.43%)
Apr 26, 2019 0.0700 0.0700 0.0650 0.0700 118,200 +0.00(+3.70%)
Apr 25, 2019 0.0650 0.0699 0.0650 0.0675 42,282 -0.00(-3.57%)
Apr 24, 2019 0.0680 0.0710 0.0680 0.0700 125,000 -0.01(-11.62%)
Apr 23, 2019 0.0720 0.0800 0.0720 0.0792 140,000 -0.00(-1.00%)
Apr 22, 2019 0.0601 0.0800 0.0601 0.0800 270,229 +0.02(+30.08%)
Apr 18, 2019 0.0680 0.0680 0.0615 0.0615 69,300 -0.01(-15.75%)
Apr 17, 2019 0.0700 0.0750 0.0667 0.0730 115,429 +0.01(+9.77%)
Apr 16, 2019 0.0650 0.0700 0.0650 0.0665 106,731 -0.01(-11.33%)
Apr 15, 2019 0.0625 0.0750 0.0600 0.0750 164,837 +0.01(+7.30%)
Apr 12, 2019 0.0660 0.0700 0.0620 0.0699 138,000 -0.00(-0.14%)
Apr 11, 2019 0.0790 0.1000 0.0660 0.0700 253,346 -0.00(-3.45%)
Apr 10, 2019 0.0700 0.0760 0.0700 0.0725 211,500 +0.00(+3.57%)
Apr 09, 2019 0.0800 0.0800 0.0700 0.0700 60,000 -0.00(-0.14%)
Apr 08, 2019 0.0920 0.0920 0.0701 0.0701 75,000 -0.02(-24.22%)
Apr 05, 2019 0.0800 0.0925 0.0800 0.0925 33,200 +0.02(+25.68%)
Apr 04, 2019 0.0710 0.0800 0.0701 0.0736 143,200 +0.00(+3.66%)
Apr 03, 2019 0.0677 0.0716 0.0650 0.0710 64,467 +0.00(+4.41%)
Apr 02, 2019 0.0681 0.0683 0.0680 0.0680 57,300 -0.01(-7.73%)
Apr 01, 2019 0.0820 0.0820 0.0680 0.0737 154,107 -0.00(-5.51%)
Mar 29, 2019 0.0998 0.0998 0.0730 0.0780 724,500 -0.00(-2.50%)
Mar 28, 2019 0.1000 0.1000 0.0800 0.0800 999,794 +0.00(+0.00%)
Mar 27, 2019 0.0750 0.0800 0.0750 0.0800 230,800 +0.00(+1.78%)
Mar 26, 2019 0.0786 0.0786 0.0786 0.0786 3,000 +0.00(+2.08%)
Mar 25, 2019 0.0850 0.0850 0.0770 0.0770 43,502 -0.01(-9.41%)
Mar 22, 2019 0.0990 0.0990 0.0700 0.0850 1,628,000 -0.01(-13.27%)
Mar 21, 2019 0.0980 0.0980 0.0980 0.0980 31,066 +0.01(+7.22%)
Mar 20, 2019 0.1000 0.1000 0.0850 0.0914 34,300 -0.01(-8.14%)
Mar 19, 2019 0.0860 0.0995 0.0850 0.0995 40,500 +0.01(+10.56%)
Mar 18, 2019 0.1100 0.1100 0.0900 0.0900 46,000 -0.01(-9.00%)
Mar 15, 2019 0.0740 0.1020 0.0710 0.0989 131,700 +0.02(+28.44%)
Mar 14, 2019 0.0753 0.0800 0.0616 0.0770 87,546 -0.00(-1.79%)
Mar 13, 2019 0.0752 0.0800 0.0700 0.0784 110,500 -0.01(-6.11%)
Mar 12, 2019 0.0880 0.0880 0.0750 0.0835 96,500 -0.01(-7.22%)
Mar 11, 2019 0.0900 0.0900 0.0900 0.0900 5,503 +0.00(+2.27%)
Mar 08, 2019 0.0900 0.0900 0.0880 0.0880 75,000 -0.00(-2.22%)
Mar 07, 2019 0.1000 0.1000 0.0900 0.0900 215,500 -0.01(-10.00%)
Mar 06, 2019 0.0850 0.1050 0.0760 0.1000 336,747 +0.01(+13.64%)
Mar 05, 2019 0.0994 0.0994 0.0820 0.0880 44,925 -0.02(-20.00%)
Mar 04, 2019 0.1100 0.1200 0.0900 0.1100 194,669 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.