Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymetics Corp (OP: MYMX )

0.0100 UNCHANGED
Last Price Updated: 12:47 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 0.0087 0 -0.00(-2.25%)
May 25, 2023 0.0089 0.0089 0.0089 0.0089 1,000 +0.00(+4.71%)
May 24, 2023 0.0085 0.0085 0.0085 0.0085 100 +0.00(+7.59%)
May 23, 2023 0.0079 0.0089 0.0079 0.0079 6,139 +0.00(+0.00%)
May 22, 2023 0.0079 0.0084 0.0079 0.0079 21,000 +0.00(+0.00%)
May 19, 2023 0.0079 0.0079 0.0079 0.0079 5,000 +0.00(+16.18%)
May 18, 2023 0.0076 0.0085 0.0068 0.0068 127,738 -0.00(-10.53%)
May 17, 2023 0.0085 0.0085 0.0076 0.0076 20,660 -0.00(-10.59%)
May 16, 2023 0.0085 0.0085 0.0085 0.0085 43,667 +0.00(+11.84%)
May 12, 2023 0.0076 0 +0.00(+13.43%)
May 11, 2023 0.0067 0.0067 0.0067 0.0067 20,025 -0.00(-21.18%)
May 10, 2023 0.0085 0.0085 0.0079 0.0085 50,000 +0.00(+26.87%)
May 09, 2023 0.0090 0.0090 0.0067 0.0067 9,000 -0.00(-16.25%)
May 08, 2023 0.0062 0.0080 0.0062 0.0080 30,000 +0.00(+6.67%)
May 05, 2023 0.0080 0.0080 0.0075 0.0075 1,200 -0.00(-16.67%)
May 04, 2023 0.0088 0.0090 0.0088 0.0090 224 +0.00(+2.27%)
May 02, 2023 0.0088 0 +0.00(+25.71%)
May 01, 2023 0.0080 0.0080 0.0067 0.0070 129,800 +0.00(+4.48%)
Apr 28, 2023 0.0077 0.0077 0.0060 0.0067 186,500 -0.00(-18.29%)
Apr 27, 2023 0.0074 0.0082 0.0065 0.0082 143,574 +0.00(+17.14%)
Apr 26, 2023 0.0070 0.0070 0.0070 0.0070 80,000 +0.00(+7.69%)
Apr 25, 2023 0.0065 0.0065 0.0065 0.0065 20,000 -0.00(-7.14%)
Apr 24, 2023 0.0070 0.0070 0.0070 0.0070 61,857 +0.00(+0.00%)
Apr 21, 2023 0.0070 0.0070 0.0060 0.0070 86,500 +0.00(+0.00%)
Apr 20, 2023 0.0080 0.0080 0.0070 0.0070 40,500 +0.00(+16.67%)
Apr 19, 2023 0.0067 0.0067 0.0060 0.0060 175,200 -0.00(-25.93%)
Apr 18, 2023 0.0090 0.0095 0.0081 0.0081 353,724 +0.00(+9.46%)
Apr 17, 2023 0.0078 0.0099 0.0065 0.0074 511,985 +0.00(+13.85%)
Apr 14, 2023 0.0081 0.0096 0.0065 0.0065 268,713 -0.00(-34.34%)
Apr 13, 2023 0.0100 0.0105 0.0094 0.0099 216,790 -0.00(-1.00%)
Apr 12, 2023 0.0190 0.0200 0.0090 0.0100 1,971,063 -0.01(-50.00%)
Apr 11, 2023 0.0229 0.0229 0.0175 0.0200 483,303 -0.01(-31.51%)
Apr 06, 2023 0.0292 16 +0.00(+16.80%)
Apr 05, 2023 0.0250 0.0250 0.0250 0.0250 80,500 +0.00(+0.00%)
Apr 04, 2023 0.0261 0.0275 0.0250 0.0250 250,633 -0.00(-16.67%)
Apr 03, 2023 0.0246 0.0300 0.0246 0.0300 16,000 +0.00(+0.00%)
Mar 31, 2023 0.0246 0.0300 0.0246 0.0300 30,000 +0.01(+36.36%)
Mar 29, 2023 0.0220 0 -0.00(-15.06%)
Mar 27, 2023 0.0259 0 -0.00(-8.48%)
Mar 24, 2023 0.0283 0.0283 0.0283 0.0283 950 +0.00(+0.00%)
Mar 23, 2023 0.0235 0.0283 0.0235 0.0283 7,385 +0.00(+0.00%)
Mar 21, 2023 0.0283 1 +0.00(+8.85%)
Mar 20, 2023 0.0260 0.0260 0.0260 0.0260 8,033 -0.00(-14.19%)
Mar 17, 2023 0.0260 0.0303 0.0260 0.0303 10,600 +0.00(+16.54%)
Mar 16, 2023 0.0262 0.0262 0.0260 0.0260 20,000 -0.00(-8.13%)
Mar 14, 2023 0.0283 0 -0.01(-18.91%)
Mar 13, 2023 0.0345 0.0349 0.0305 0.0349 60,968 +0.00(+0.00%)
Mar 10, 2023 0.0305 0.0349 0.0300 0.0349 40,000 +0.00(+0.00%)
Mar 09, 2023 0.0305 0.0349 0.0305 0.0349 6,500 +0.00(+0.87%)
Mar 08, 2023 0.0225 0.0350 0.0225 0.0346 209,190 +0.01(+53.78%)
Mar 07, 2023 0.0225 0.0225 0.0225 0.0225 4,000 -0.00(-16.67%)
Mar 06, 2023 0.0334 0.0334 0.0270 0.0270 31,940 -0.01(-19.16%)
Mar 03, 2023 0.0253 0.0334 0.0253 0.0334 49,124 +0.01(+23.70%)
Mar 02, 2023 0.0270 0.0270 0.0270 0.0270 10,000 -0.00(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.