Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymetics Corp (OP: MYMX )

0.0100 UNCHANGED
Last Price Updated: 12:47 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 30, 2019 0.0400 0.0400 0.0400 0.0400 9,850 -0.00(-10.71%)
May 29, 2019 0.0448 0.0448 0.0448 0.0448 4,000 +0.00(+7.43%)
May 28, 2019 0.0340 0.0417 0.0321 0.0417 46,642 +0.00(+4.51%)
May 23, 2019 0.0399 0.0399 0.0399 0 +0.00(+9.92%)
May 22, 2019 0.0340 0.0363 0.0340 0.0363 94,350 +0.00(+6.76%)
May 21, 2019 0.0262 0.0399 0.0262 0.0340 59,500 -0.01(-14.79%)
May 16, 2019 0.0399 0.0399 0.0399 0 +0.00(+5.56%)
May 15, 2019 0.0321 0.0392 0.0321 0.0378 2,306 +0.00(+14.55%)
May 14, 2019 0.0320 0.0339 0.0320 0.0330 1,558 -0.00(-4.35%)
May 13, 2019 0.0321 0.0440 0.0320 0.0345 3,233 -0.00(-9.21%)
May 10, 2019 0.0350 0.0380 0.0350 0.0380 45,000 +0.00(+7.34%)
May 09, 2019 0.0400 0.0400 0.0354 0.0354 20,376 -0.00(-11.50%)
May 08, 2019 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+9.59%)
May 07, 2019 0.0360 0.0365 0.0360 0.0365 10,100 -0.00(-6.41%)
May 06, 2019 0.0360 0.0420 0.0360 0.0390 59,100 +0.00(+2.63%)
May 03, 2019 0.0380 0.0380 0.0360 0.0380 24,600 +0.00(+0.00%)
May 02, 2019 0.0440 0.0440 0.0380 0.0380 53,200 -0.01(-13.64%)
May 01, 2019 0.0379 0.0449 0.0303 0.0440 350,598 +0.01(+16.09%)
Apr 30, 2019 0.0415 0.0449 0.0345 0.0379 491,173 -0.00(-7.56%)
Apr 29, 2019 0.0282 0.0590 0.0265 0.0410 1,545,432 +0.01(+54.72%)
Apr 25, 2019 0.0265 0.0265 0.0265 0 +0.00(+1.15%)
Apr 24, 2019 0.0230 0.0262 0.0226 0.0262 644 +0.00(+4.80%)
Apr 23, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+6.84%)
Apr 22, 2019 0.0234 0.0234 0.0234 0.0234 100 -0.00(-6.40%)
Apr 18, 2019 0.0242 0.0250 0.0242 0.0250 20,100 -0.00(-6.02%)
Apr 17, 2019 0.0260 0.0266 0.0231 0.0266 19,000 +0.00(+1.14%)
Apr 16, 2019 0.0250 0.0263 0.0250 0.0263 11,000 +0.00(+5.20%)
Apr 15, 2019 0.0250 0.0250 0.0250 0.0250 12,500 +0.00(+0.00%)
Apr 12, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+8.70%)
Apr 11, 2019 0.0225 0.0230 0.0225 0.0230 1,900 -0.00(-8.00%)
Apr 10, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+11.11%)
Apr 09, 2019 0.0225 0.0225 0.0225 0.0225 300 +0.00(+0.00%)
Apr 08, 2019 0.0270 0.0270 0.0225 0.0225 112,025 -0.00(-16.67%)
Apr 04, 2019 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Apr 03, 2019 0.0270 0.0270 0.0270 0.0270 2,500 +0.00(+7.57%)
Apr 02, 2019 0.0251 0.0251 0.0251 0.0251 2,000 +0.00(+0.00%)
Apr 01, 2019 0.0240 0.0320 0.0240 0.0251 233,313 +0.00(+1.21%)
Mar 29, 2019 0.0279 0.0279 0.0201 0.0248 445,400 -0.00(-14.48%)
Mar 28, 2019 0.0399 0.0399 0.0248 0.0290 612,799 -0.01(-27.32%)
Mar 27, 2019 0.0400 0.0400 0.0399 0.0399 41,817 -0.00(-0.25%)
Mar 26, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 25, 2019 0.0399 0.0400 0.0399 0.0400 17,475 +0.00(+0.00%)
Mar 22, 2019 0.0350 0.0400 0.0350 0.0400 109,500 +0.00(+14.29%)
Mar 21, 2019 0.0350 0.0350 0.0350 0.0350 55,381 -0.00(-12.50%)
Mar 20, 2019 0.0400 0.0400 0.0400 0.0400 78,626 +0.00(+0.00%)
Mar 19, 2019 0.0360 0.0400 0.0360 0.0400 19,529 +0.00(+14.29%)
Mar 18, 2019 0.0350 0.0360 0.0350 0.0350 34,219 +0.00(+0.00%)
Mar 15, 2019 0.0350 0.0355 0.0350 0.0350 37,500 +0.00(+2.94%)
Mar 14, 2019 0.0350 0.0398 0.0311 0.0340 276,151 -0.01(-14.57%)
Mar 13, 2019 0.0350 0.0398 0.0350 0.0398 30,554 +0.00(+13.71%)
Mar 11, 2019 0.0350 0.0350 0.0350 0 -0.00(-11.84%)
Mar 08, 2019 0.0397 0.0397 0.0397 0.0397 49,400 -0.00(-0.25%)
Mar 07, 2019 0.0350 0.0398 0.0350 0.0398 46,999 +0.01(+16.37%)
Mar 06, 2019 0.0350 0.0400 0.0299 0.0342 809,714 -0.01(-14.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.