Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymetics Corp (OP: MYMX )

0.0100 UNCHANGED
Last Price Updated: 12:47 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0180 0.0180 0.0180 0.0180 9,125 +0.00(+19.21%)
May 26, 2016 0.0151 0.0151 0.0151 0 -0.00(-15.64%)
May 25, 2016 0.0180 0.0180 0.0179 0.0179 7,500 -0.00(-0.56%)
May 23, 2016 0.0180 0.0180 0.0180 0 +0.00(+18.42%)
May 20, 2016 0.0151 0.0152 0.0151 0.0152 1,000 -0.00(-15.56%)
May 17, 2016 0.0180 0.0180 0.0180 0 +0.00(+19.21%)
May 13, 2016 0.0151 0.0151 0.0151 0 -0.00(-8.26%)
May 12, 2016 0.0164 0.0165 0.0164 0.0165 11,000 -0.00(-3.18%)
May 11, 2016 0.0170 0.0170 0.0170 0.0170 25,000 -0.00(-2.86%)
May 10, 2016 0.0151 0.0175 0.0151 0.0175 44,265 +0.00(+10.99%)
May 04, 2016 0.0158 0.0158 0.0158 0 -0.00(-12.89%)
May 02, 2016 0.0181 0.0181 0.0181 0 +0.00(+6.47%)
Apr 26, 2016 0.0170 0.0170 0.0170 0 +0.00(+2.41%)
Apr 22, 2016 0.0166 0.0166 0.0166 0 -0.00(-5.14%)
Apr 21, 2016 0.0189 0.0189 0.0175 0.0175 7,690 -0.00(-7.41%)
Apr 20, 2016 0.0112 0.0189 0.0112 0.0189 13,000 +0.00(+6.05%)
Apr 19, 2016 0.0189 0.0189 0.0178 0.0178 65,000 -0.00(-4.18%)
Apr 18, 2016 0.0180 0.0186 0.0180 0.0186 109,952 +0.00(+0.54%)
Apr 15, 2016 0.0190 0.0200 0.0185 0.0185 16,048 -0.00(-7.50%)
Apr 14, 2016 0.0195 0.0200 0.0195 0.0200 110,568 +0.00(+2.56%)
Apr 13, 2016 0.0192 0.0195 0.0192 0.0195 52,500 +0.00(+0.52%)
Apr 12, 2016 0.0200 0.0201 0.0181 0.0194 284,500 -0.00(-3.00%)
Apr 11, 2016 0.0175 0.0230 0.0175 0.0200 455,070 +0.00(+15.65%)
Apr 08, 2016 0.0173 0.0173 0.0173 0.0173 20,000 +0.00(+4.17%)
Apr 06, 2016 0.0166 0.0166 0.0166 0 +0.00(+0.00%)
Apr 05, 2016 0.0200 0.0200 0.0166 0.0166 118,804 +0.00(+0.00%)
Apr 04, 2016 0.0160 0.0166 0.0160 0.0166 15,000 +0.00(+3.75%)
Apr 01, 2016 0.0200 0.0200 0.0160 0.0160 70,121 +0.00(+0.00%)
Mar 31, 2016 0.0185 0.0185 0.0160 0.0160 31,645 -0.00(-18.78%)
Mar 30, 2016 0.0197 0.0197 0.0197 0.0197 4,400 +0.00(+0.00%)
Mar 29, 2016 0.0165 0.0197 0.0165 0.0197 1,807 -0.00(-1.50%)
Mar 28, 2016 0.0195 0.0200 0.0195 0.0200 30,095 +0.00(+11.11%)
Mar 24, 2016 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Mar 21, 2016 0.0180 0.0180 0.0180 0 +0.00(+6.96%)
Mar 18, 2016 0.0168 0.0168 0.0168 0.0168 9,683 -0.00(-6.51%)
Mar 16, 2016 0.0180 0.0180 0.0180 0 -0.00(-8.16%)
Mar 15, 2016 0.0196 0.0196 0.0196 0.0196 2,600 +0.00(+15.84%)
Mar 14, 2016 0.0160 0.0169 0.0160 0.0169 5,994 +0.00(+5.75%)
Mar 11, 2016 0.0160 0.0160 0.0160 0.0160 21,697 +0.00(+0.00%)
Mar 10, 2016 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+0.00%)
Mar 08, 2016 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 07, 2016 0.0160 0.0160 0.0160 0.0160 5,000 -0.00(-20.00%)
Mar 04, 2016 0.0160 0.0200 0.0160 0.0200 6,178 +0.00(+25.00%)
Mar 03, 2016 0.0160 0.0160 0.0160 0.0160 10,000 -0.00(-7.51%)
Mar 02, 2016 0.0173 0.0173 0.0173 0.0173 569 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.