Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymetics Corp (OP: MYMX )

0.0100 UNCHANGED
Last Price Updated: 12:47 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 27, 2015 0.0220 0.0220 0.0220 0 -0.00(-10.20%)
May 26, 2015 0.0250 0.0250 0.0245 0.0245 15,132 -0.00(-2.00%)
May 22, 2015 0.0250 0.0250 0.0250 0 +0.00(+2.04%)
May 21, 2015 0.0245 0.0245 0.0245 0.0245 10,095 -0.00(-2.00%)
May 20, 2015 0.0260 0.0260 0.0241 0.0250 180,868 -0.00(-10.71%)
May 19, 2015 0.0250 0.0300 0.0250 0.0280 615,492 +0.00(+12.00%)
May 18, 2015 0.0250 0.0250 0.0250 0.0250 19,700 +0.00(+2.04%)
May 15, 2015 0.0245 0.0245 0.0245 0.0245 5,000 +0.00(+1.24%)
May 14, 2015 0.0250 0.0250 0.0242 0.0242 53,500 -0.00(-3.20%)
May 13, 2015 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+3.73%)
May 12, 2015 0.0241 0.0242 0.0241 0.0241 128,990 +0.00(+0.42%)
May 11, 2015 0.0241 0.0241 0.0240 0.0240 30,000 +0.00(+0.00%)
May 08, 2015 0.0240 0.0240 0.0240 0.0240 85,000 +0.00(+4.35%)
May 06, 2015 0.0230 0.0230 0.0230 0 -0.00(-4.17%)
May 04, 2015 0.0240 0.0240 0.0240 0 +0.00(+2.13%)
May 01, 2015 0.0250 0.0250 0.0235 0.0235 8,705 +0.00(+0.00%)
Apr 29, 2015 0.0235 0.0235 0.0235 0 +0.00(+2.17%)
Apr 27, 2015 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
Apr 24, 2015 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Apr 23, 2015 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+4.17%)
Apr 22, 2015 0.0279 0.0279 0.0240 0.0240 53,404 +0.00(+0.00%)
Apr 21, 2015 0.0250 0.0270 0.0240 0.0240 215,179 +0.00(+0.00%)
Apr 20, 2015 0.0221 0.0260 0.0211 0.0240 585,618 +0.00(+14.29%)
Apr 17, 2015 0.0210 0.0210 0.0210 0.0210 23,504 +0.00(+0.00%)
Apr 16, 2015 0.0195 0.0210 0.0195 0.0210 179,900 -0.00(-8.70%)
Apr 15, 2015 0.0230 0.0231 0.0230 0.0230 147,000 -0.00(-1.71%)
Apr 08, 2015 0.0234 0.0234 0.0234 0 +0.00(+6.51%)
Apr 06, 2015 0.0220 0.0220 0.0220 0 +0.00(+9.85%)
Apr 02, 2015 0.0200 0.0200 0.0200 0 -0.00(-1.48%)
Apr 01, 2015 0.0230 0.0230 0.0203 0.0203 100,095 -0.00(-11.74%)
Mar 31, 2015 0.0230 0.0230 0.0230 0.0230 4,500 +0.00(+0.00%)
Mar 30, 2015 0.0255 0.0255 0.0230 0.0230 173,735 -0.00(-9.80%)
Mar 27, 2015 0.0239 0.0270 0.0239 0.0255 276,098 +0.00(+7.14%)
Mar 26, 2015 0.0221 0.0239 0.0221 0.0238 13,900 +0.00(+3.48%)
Mar 25, 2015 0.0237 0.0240 0.0230 0.0230 116,602 -0.00(-8.00%)
Mar 24, 2015 0.0245 0.0250 0.0245 0.0250 100,000 +0.00(+0.00%)
Mar 23, 2015 0.0218 0.0250 0.0210 0.0250 143,185 +0.00(+14.68%)
Mar 20, 2015 0.0218 0.0218 0.0218 0.0218 10,000 +0.00(+8.46%)
Mar 19, 2015 0.0207 0.0207 0.0200 0.0201 120,860 -0.00(-2.43%)
Mar 18, 2015 0.0219 0.0219 0.0199 0.0206 190,600 -0.00(-5.94%)
Mar 17, 2015 0.0219 0.0219 0.0219 0.0219 5,000 +0.00(+8.96%)
Mar 16, 2015 0.0201 0.0205 0.0200 0.0201 331,000 -0.00(-8.22%)
Mar 13, 2015 0.0211 0.0219 0.0200 0.0219 293,563 -0.00(-2.45%)
Mar 12, 2015 0.0212 0.0225 0.0211 0.0225 106,199 +0.00(+1.13%)
Mar 11, 2015 0.0223 0.0230 0.0222 0.0222 225,600 -0.00(-7.50%)
Mar 10, 2015 0.0241 0.0241 0.0240 0.0240 100,000 -0.00(-0.41%)
Mar 09, 2015 0.0250 0.0250 0.0241 0.0241 11,000 -0.00(-3.60%)
Mar 06, 2015 0.0248 0.0250 0.0236 0.0250 305,000 +0.00(+13.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.