Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymetics Corp (OP: MYMX )

0.0100 UNCHANGED
Last Price Updated: 12:47 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 10, 2011 0.1300 0.1300 0.1300 0.1300 5,300 -0.01(-7.14%)
May 09, 2011 0.1300 0.1400 0.1300 0.1400 32,500 -0.01(-6.67%)
May 04, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 02, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 29, 2011 0.1300 0.1400 0.1300 0.1400 51,946 +0.01(+6.87%)
Apr 28, 2011 0.1400 0.1400 0.1310 0.1310 11,300 -0.01(-6.43%)
Apr 27, 2011 0.1310 0.1400 0.1310 0.1400 54,000 +0.00(+0.00%)
Apr 25, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 21, 2011 0.1310 0.1450 0.1310 0.1400 40,425 -0.01(-6.67%)
Apr 20, 2011 0.1500 0.1500 0.1450 0.1500 27,356 +0.00(+0.00%)
Apr 19, 2011 0.1650 0.1650 0.1500 0.1500 187,270 -0.01(-6.25%)
Apr 18, 2011 0.1600 0.1600 0.1500 0.1600 54,962 +0.00(+0.00%)
Apr 15, 2011 0.1400 0.1600 0.1400 0.1600 40,948 +0.01(+6.67%)
Apr 12, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 11, 2011 0.1410 0.1500 0.1400 0.1400 33,625 +0.00(+0.00%)
Apr 08, 2011 0.1400 0.1400 0.1400 0.1400 7,065 +0.01(+7.69%)
Apr 07, 2011 0.1400 0.1400 0.1300 0.1300 32,000 -0.02(-13.33%)
Apr 06, 2011 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Apr 04, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 01, 2011 0.1500 0.1500 0.1400 0.1500 3,500 +0.00(+0.00%)
Mar 31, 2011 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
Mar 30, 2011 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Mar 29, 2011 0.1600 0.1600 0.1450 0.1450 41,000 +0.00(+0.00%)
Mar 28, 2011 0.1500 0.1500 0.1200 0.1450 35,500 +0.00(+0.00%)
Mar 25, 2011 0.1250 0.1450 0.1250 0.1450 24,166 +0.01(+11.54%)
Mar 24, 2011 0.1300 0.1300 0.1300 0.1300 950 -0.01(-10.34%)
Mar 23, 2011 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+3.57%)
Mar 22, 2011 0.1400 0.1400 0.1400 0.1400 15,000 -0.01(-6.67%)
Mar 21, 2011 0.1500 0.1600 0.1400 0.1500 71,272 +0.00(+0.00%)
Mar 18, 2011 0.1500 0.1500 0.1500 0.1500 12,577 +0.00(+0.00%)
Mar 16, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.01(+5.63%)
Mar 15, 2011 0.1420 0.1420 0.1420 0.1420 1,000 +0.00(+0.00%)
Mar 14, 2011 0.1550 0.1550 0.1420 0.1420 43,000 -0.01(-8.39%)
Mar 11, 2011 0.1650 0.1650 0.1550 0.1550 50,200 +0.00(+0.00%)
Mar 10, 2011 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+6.16%)
Mar 09, 2011 0.1460 0.1460 0.1460 0.1460 5,000 +0.00(+0.69%)
Mar 08, 2011 0.1450 0.1600 0.1450 0.1450 75,108 +0.00(+0.00%)
Mar 07, 2011 0.1450 0.1500 0.1450 0.1450 1,740 +0.00(+0.00%)
Mar 04, 2011 0.1550 0.1600 0.1450 0.1450 90,500 -0.00(-2.03%)
Mar 03, 2011 0.1500 0.1500 0.1480 0.1480 39,087 -0.01(-7.50%)
Mar 02, 2011 0.1600 0.1600 0.1470 0.1600 145,700 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.