Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 14, 2022 0 +0.00(+0.00%)
Apr 01, 2022 3.750 40 +0.05(+1.35%)
Mar 31, 2022 3.150 3.700 3.150 3.700 10,215 +0.00(+0.00%)
Mar 28, 2022 3.700 0 -0.05(-1.33%)
Mar 23, 2022 3.750 0 +0.00(+0.00%)
Mar 21, 2022 3.750 0 +0.25(+7.14%)
Mar 18, 2022 3.600 3.600 3.500 3.500 27,527 -0.25(-6.67%)
Mar 17, 2022 3.600 3.750 3.600 3.750 4,532 +0.00(+0.00%)
Mar 16, 2022 3.600 3.750 3.600 3.750 11,178 +0.05(+1.35%)
Mar 15, 2022 3.550 3.700 3.150 3.700 30,503 +0.65(+21.31%)
Mar 11, 2022 3.050 0 -0.12(-3.94%)
Mar 10, 2022 3.250 3.250 3.175 3.175 1,444 -0.08(-2.31%)
Mar 09, 2022 3.250 3.250 3.250 3.250 6,643 +0.00(+0.00%)
Mar 07, 2022 3.250 0 +0.00(+0.00%)
Mar 04, 2022 3.250 3.250 3.250 3.250 250 +0.05(+1.56%)
Mar 03, 2022 3.300 3.300 3.000 3.200 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.