Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James E Wagner Cultivation Corp (OP: JWCAF )

N/A UNCHANGED
Last Price Updated: 11:41 AM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0208 0.0208 0.0208 0.0208 3,800 -0.00(-16.80%)
May 27, 2021 0.0160 0.0250 0.0130 0.0250 47,755 +0.01(+56.25%)
May 26, 2021 0.0250 0.0250 0.0160 0.0160 21,785 -0.01(-36.00%)
May 25, 2021 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+17.37%)
May 24, 2021 0.0250 0.0250 0.0213 0.0213 64,040 -0.00(-16.47%)
May 20, 2021 0.0255 0.0255 0.0255 0 +0.01(+27.50%)
May 19, 2021 0.0270 0.0270 0.0200 0.0200 10,000 +0.00(+7.53%)
May 17, 2021 0.0186 0.0186 0.0186 0 +0.00(+0.00%)
May 14, 2021 0.0186 0.0186 0.0186 0.0186 1,000 -0.00(-2.11%)
May 11, 2021 0.0190 0.0190 0.0190 0 +0.00(+2.15%)
May 10, 2021 0.0200 0.0200 0.0110 0.0186 32,066 +0.00(+14.81%)
May 06, 2021 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
May 05, 2021 0.0200 0.0200 0.0162 0.0162 3,750 -0.00(-19.00%)
May 04, 2021 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+14.29%)
May 03, 2021 0.0175 0.0175 0.0175 0.0175 300 +0.00(+0.00%)
Apr 30, 2021 0.0180 0.0180 0.0175 0.0175 15,100 -0.00(-12.50%)
Apr 28, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 27, 2021 0.0200 0.0200 0.0160 0.0200 15,680 +0.00(+11.11%)
Apr 23, 2021 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Apr 22, 2021 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 21, 2021 0.0200 0.0200 0.0160 0.0200 10,141 +0.00(+2.56%)
Apr 20, 2021 0.0240 0.0240 0.0175 0.0195 21,000 +0.00(+14.71%)
Apr 19, 2021 0.0160 0.0252 0.0160 0.0170 9,700 -0.01(-29.17%)
Apr 16, 2021 0.0212 0.0240 0.0212 0.0240 1,000 +0.00(+3.00%)
Apr 15, 2021 0.0240 0.0240 0.0200 0.0233 164,400 -0.00(-2.92%)
Apr 14, 2021 0.0240 0.0240 0.0240 0.0240 17,100 +0.00(+0.00%)
Apr 13, 2021 0.0240 0.0240 0.0240 0.0240 150,000 +0.00(+0.00%)
Apr 12, 2021 0.0265 0.0265 0.0240 0.0240 13,250 +0.00(+0.00%)
Apr 09, 2021 0.0240 0.0240 0.0240 0.0240 25,000 +0.00(+0.00%)
Apr 08, 2021 0.0255 0.0255 0.0240 0.0240 7,700 +0.00(+17.07%)
Apr 07, 2021 0.0255 0.0255 0.0170 0.0205 28,100 -0.01(-29.31%)
Apr 05, 2021 0.0290 0.0290 0.0290 0 +0.01(+45.00%)
Mar 31, 2021 0.0200 0.0200 0.0200 0 +0.00(+10.50%)
Mar 30, 2021 0.0170 0.0245 0.0170 0.0181 120,679 +0.00(+6.47%)
Mar 29, 2021 0.0190 0.0190 0.0170 0.0170 53,324 -0.00(-5.56%)
Mar 26, 2021 0.0180 0.0180 0.0160 0.0180 16,100 -0.01(-28.00%)
Mar 24, 2021 0.0250 0.0250 0.0250 0 -0.00(-1.96%)
Mar 23, 2021 0.0205 0.0255 0.0205 0.0255 4,100 +0.00(+6.25%)
Mar 22, 2021 0.0160 0.0240 0.0160 0.0240 25,000 +0.00(+9.59%)
Mar 19, 2021 0.0165 0.0219 0.0165 0.0219 13,000 -0.00(-12.40%)
Mar 17, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 16, 2021 0.0225 0.0290 0.0225 0.0250 48,380 +0.01(+61.29%)
Mar 15, 2021 0.0270 0.0270 0.0151 0.0155 64,000 +0.00(+3.33%)
Mar 12, 2021 0.0210 0.0250 0.0021 0.0150 100,300 -0.01(-27.88%)
Mar 11, 2021 0.0320 0.0350 0.0208 0.0208 56,900 -0.01(-30.67%)
Mar 10, 2021 0.0298 0.0300 0.0239 0.0300 2,200 -0.00(-4.76%)
Mar 09, 2021 0.0255 0.0320 0.0110 0.0315 19,400 +0.02(+215.00%)
Mar 08, 2021 0.0400 0.0400 0.0100 0.0100 17,500 -0.02(-68.75%)
Mar 05, 2021 0.0100 0.0320 0.0100 0.0320 9,500 +0.02(+220.00%)
Mar 04, 2021 0.0250 0.0250 0.0100 0.0100 119,758 -0.02(-60.00%)
Mar 03, 2021 0.0350 0.0450 0.0250 0.0250 45,620 -0.01(-19.35%)
Mar 02, 2021 0.0425 0.0425 0.0310 0.0310 2,200 -0.00(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.