Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James E Wagner Cultivation Corp (OP: JWCAF )

N/A UNCHANGED
Last Price Updated: 11:41 AM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5928 0.5928 0.5800 0.5834 26,000 -0.01(-1.05%)
May 30, 2019 0.5872 0.5940 0.5872 0.5896 3,734 -0.00(-0.07%)
May 29, 2019 0.5826 0.5944 0.5800 0.5900 38,424 -0.00(-0.17%)
May 28, 2019 0.6042 0.6190 0.5660 0.5910 93,717 -0.03(-5.35%)
May 24, 2019 0.6200 0.6342 0.6170 0.6244 8,000 +0.00(+0.73%)
May 23, 2019 0.6357 0.6357 0.6199 0.6199 4,250 -0.02(-2.90%)
May 22, 2019 0.6600 0.6678 0.6384 0.6384 3,785 -0.03(-4.14%)
May 21, 2019 0.6346 0.6963 0.6346 0.6660 53,800 +0.03(+5.53%)
May 20, 2019 0.6780 0.6780 0.6153 0.6311 3,000 -0.01(-1.39%)
May 17, 2019 0.6375 0.6418 0.6350 0.6400 3,000 +0.00(+0.00%)
May 16, 2019 0.6414 0.6530 0.6363 0.6400 11,108 +0.00(+0.77%)
May 15, 2019 0.6586 0.6720 0.6304 0.6351 29,407 -0.02(-2.52%)
May 14, 2019 0.6340 0.6740 0.6340 0.6515 121,695 +0.00(+0.46%)
May 13, 2019 0.6600 0.6611 0.6290 0.6485 48,183 -0.03(-4.25%)
May 10, 2019 0.6919 0.6919 0.6570 0.6773 20,200 -0.01(-1.27%)
May 09, 2019 0.6770 0.6900 0.6750 0.6860 18,440 +0.01(+0.94%)
May 08, 2019 0.6777 0.6890 0.6655 0.6796 11,945 -0.00(-0.07%)
May 07, 2019 0.6694 0.7142 0.6694 0.6801 81,849 -0.01(-1.16%)
May 06, 2019 0.6951 0.7160 0.6720 0.6881 144,833 -0.03(-4.43%)
May 03, 2019 0.7100 0.7200 0.7030 0.7200 11,200 +0.02(+2.86%)
May 02, 2019 0.7135 0.7135 0.6996 0.7000 46,753 -0.02(-2.37%)
May 01, 2019 0.7300 0.7322 0.7146 0.7170 28,960 -0.01(-1.10%)
Apr 30, 2019 0.7505 0.7505 0.7165 0.7250 34,675 -0.03(-4.19%)
Apr 29, 2019 0.7615 0.7615 0.7000 0.7567 56,205 +0.00(+0.09%)
Apr 26, 2019 0.7828 0.7828 0.7180 0.7560 23,300 -0.01(-1.69%)
Apr 25, 2019 0.7684 0.7740 0.7531 0.7690 59,260 +0.00(+0.00%)
Apr 24, 2019 0.7787 0.7838 0.7600 0.7690 29,886 +0.01(+1.60%)
Apr 23, 2019 0.8035 0.8035 0.7569 0.7569 14,135 -0.04(-5.16%)
Apr 22, 2019 0.7510 0.7996 0.7510 0.7981 19,749 +0.06(+8.59%)
Apr 18, 2019 0.7342 0.7400 0.7300 0.7350 19,700 -0.01(-1.53%)
Apr 17, 2019 0.7705 0.7810 0.7212 0.7464 42,729 -0.01(-1.79%)
Apr 16, 2019 0.7380 0.7840 0.7200 0.7600 124,710 +0.03(+3.97%)
Apr 15, 2019 0.7643 0.7643 0.7230 0.7310 137,148 -0.01(-1.22%)
Apr 12, 2019 0.7827 0.7989 0.7390 0.7400 133,200 -0.06(-6.92%)
Apr 11, 2019 0.8440 0.8440 0.7570 0.7950 130,413 -0.04(-4.58%)
Apr 10, 2019 0.8270 0.8680 0.8270 0.8332 116,355 +0.03(+4.18%)
Apr 09, 2019 0.8618 0.8618 0.7990 0.7998 78,272 -0.09(-10.33%)
Apr 08, 2019 0.9016 0.9400 0.8589 0.8919 192,107 -0.03(-3.58%)
Apr 05, 2019 0.9299 0.9499 0.8800 0.9250 52,900 -0.02(-1.69%)
Apr 04, 2019 0.8945 0.9564 0.8706 0.9409 154,461 +0.06(+6.87%)
Apr 03, 2019 0.8525 0.8804 0.7930 0.8804 107,711 +0.09(+11.44%)
Apr 02, 2019 0.8445 0.8460 0.7806 0.7900 85,974 -0.06(-7.45%)
Apr 01, 2019 0.8105 0.9190 0.7978 0.8536 354,769 +0.12(+15.70%)
Mar 29, 2019 0.7300 0.7390 0.7070 0.7378 27,900 +0.02(+2.63%)
Mar 28, 2019 0.7100 0.7980 0.6960 0.7189 25,695 -0.02(-3.11%)
Mar 27, 2019 0.7403 0.7510 0.7000 0.7420 93,366 -0.00(-0.40%)
Mar 26, 2019 0.7200 0.7793 0.7200 0.7450 46,255 +0.02(+2.34%)
Mar 25, 2019 0.7331 0.7500 0.7080 0.7280 29,595 -0.02(-2.02%)
Mar 22, 2019 0.7579 0.7795 0.7425 0.7430 128,400 -0.03(-4.01%)
Mar 21, 2019 0.7700 0.7800 0.7500 0.7740 91,237 +0.02(+3.19%)
Mar 20, 2019 0.8280 0.8280 0.7400 0.7501 31,958 +0.00(+0.01%)
Mar 19, 2019 0.7700 0.7714 0.7250 0.7500 42,995 -0.01(-1.32%)
Mar 18, 2019 0.7200 0.7789 0.7200 0.7600 99,012 +0.04(+5.56%)
Mar 15, 2019 0.7597 0.7658 0.7103 0.7200 47,700 -0.03(-4.00%)
Mar 14, 2019 0.7450 0.7938 0.7250 0.7500 221,297 +0.02(+2.74%)
Mar 13, 2019 0.6799 0.7300 0.6780 0.7300 202,642 +0.08(+12.65%)
Mar 12, 2019 0.6366 0.6600 0.6221 0.6480 69,640 +0.00(+0.62%)
Mar 11, 2019 0.6435 0.6698 0.6361 0.6440 72,246 +0.03(+4.55%)
Mar 08, 2019 0.5940 0.6160 0.5400 0.6160 31,500 -0.01(-2.22%)
Mar 07, 2019 0.6381 0.6381 0.6000 0.6300 34,839 -0.01(-2.17%)
Mar 06, 2019 0.6630 0.6630 0.6401 0.6440 15,344 +0.00(+0.61%)
Mar 05, 2019 0.6422 0.6422 0.6400 0.6401 2,675 -0.02(-2.71%)
Mar 04, 2019 0.6668 0.6800 0.6579 0.6579 30,681 -0.01(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.