Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.6500 0.6501 0.6500 0.6501 3,124 -0.00(-0.29%)
May 29, 2014 0.6430 0.6520 0.6430 0.6520 30,598 +0.01(+1.88%)
May 28, 2014 0.6450 0.6517 0.6300 0.6400 15,725 -0.01(-0.78%)
May 27, 2014 0.6400 0.6450 0.6400 0.6450 44,661 +0.00(+0.00%)
May 23, 2014 0.6450 0.6450 0.6450 0 +0.00(+0.00%)
May 22, 2014 0.6450 0.6450 0.6450 0.6450 672 +0.01(+0.78%)
May 21, 2014 0.6430 0.6430 0.6400 0.6400 37,631 +0.02(+3.23%)
May 20, 2014 0.6200 0.6200 0.6200 0.6200 21,466 +0.00(+0.65%)
May 19, 2014 0.6160 0.6160 0.6160 0.6160 44,668 -0.00(-0.32%)
May 16, 2014 0.6400 0.6400 0.6180 0.6180 307,572 -0.01(-1.90%)
May 15, 2014 0.6300 0.6300 0.6300 0.6300 3,318 +0.02(+3.28%)
May 14, 2014 0.6100 0.6300 0.6100 0.6100 12,156 +0.01(+1.84%)
May 13, 2014 0.6150 0.6150 0.5990 0.5990 12,301 -0.02(-3.39%)
May 12, 2014 0.5900 0.6200 0.5900 0.6200 9,186 +0.01(+1.64%)
May 09, 2014 0.5900 0.6100 0.5900 0.6100 980 +0.02(+2.69%)
May 08, 2014 0.5940 0.5940 0.5940 0.5940 115 +0.01(+2.41%)
May 07, 2014 0.5800 0.5800 0.5800 0.5800 296,265 -0.04(-6.45%)
May 06, 2014 0.5840 0.6200 0.5840 0.6200 12,537 +0.04(+6.90%)
May 05, 2014 0.5800 0.5800 0.5800 0.5800 39,107 -0.01(-1.69%)
May 02, 2014 0.5900 0.5900 0.5900 0.5900 9,198 -0.02(-3.28%)
May 01, 2014 0.5900 0.6100 0.5900 0.6100 5,427 +0.01(+1.67%)
Apr 30, 2014 0.6200 0.6200 0.5800 0.6000 6,880 +0.00(+0.00%)
Apr 29, 2014 0.6101 0.6250 0.5993 0.6000 6,820 +0.01(+1.69%)
Apr 28, 2014 0.6050 0.6050 0.5900 0.5900 5,989 -0.01(-1.67%)
Apr 25, 2014 0.5900 0.6000 0.5800 0.6000 25,634 -0.01(-1.64%)
Apr 24, 2014 0.6100 0.6100 0.6100 0.6100 10,523 +0.01(+0.83%)
Apr 23, 2014 0.6200 0.6200 0.6000 0.6050 452,798 -0.03(-4.72%)
Apr 22, 2014 0.6350 0.6350 0.6350 0.6350 3,259 -0.01(-0.78%)
Apr 21, 2014 0.6450 0.6450 0.6400 0.6400 4,333 -0.01(-0.78%)
Apr 17, 2014 0.6450 0.6450 0.6450 0 +0.03(+4.03%)
Apr 16, 2014 0.6200 0.6400 0.6200 0.6200 15,340 +0.01(+1.64%)
Apr 15, 2014 0.6400 0.6400 0.6100 0.6100 17,319 -0.04(-6.15%)
Apr 14, 2014 0.6300 0.6500 0.6300 0.6500 1,516 +0.03(+4.84%)
Apr 11, 2014 0.6200 0.6300 0.6200 0.6200 0 -0.01(-1.59%)
Apr 10, 2014 0.6200 0.6450 0.6200 0.6300 107,619 +0.01(+1.61%)
Apr 09, 2014 0.6200 0.6500 0.6200 0.6200 15,046 +0.00(+0.00%)
Apr 08, 2014 0.6400 0.6400 0.6200 0.6200 312,846 +0.00(+0.00%)
Apr 07, 2014 0.6200 0.6200 0.6200 0.6200 3,000 -0.01(-1.59%)
Apr 04, 2014 0.6100 0.6300 0.6000 0.6300 0 +0.03(+5.00%)
Apr 03, 2014 0.6200 0.6200 0.6000 0.6000 86,077 -0.03(-4.00%)
Apr 02, 2014 0.6050 0.6250 0.6050 0.6250 101,548 +0.03(+4.17%)
Mar 31, 2014 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Mar 28, 2014 0.6050 0.6100 0.6050 0.6100 0 +0.01(+1.67%)
Mar 27, 2014 0.6000 0.6000 0.5850 0.6000 38,228 +0.00(+0.00%)
Mar 26, 2014 0.5800 0.6000 0.5800 0.6000 52,920 +0.02(+2.93%)
Mar 25, 2014 0.6000 0.6000 0.5800 0.5829 49,930 -0.02(-2.85%)
Mar 24, 2014 0.6000 0.6000 0.5800 0.6000 44,330 +0.01(+1.69%)
Mar 21, 2014 0.5600 0.5900 0.5600 0.5900 15,718 +0.03(+4.42%)
Mar 20, 2014 0.5500 0.5650 0.5500 0.5650 49,887 +0.00(+0.89%)
Mar 19, 2014 0.5600 0.5800 0.5600 0.5600 133,748 -0.00(-0.88%)
Mar 18, 2014 0.5700 0.5700 0.5650 0.5650 149,863 -0.02(-2.59%)
Mar 17, 2014 0.5800 0.5800 0.5800 0.5800 30,830 +0.01(+0.87%)
Mar 14, 2014 0.5750 0.5750 0.5750 0.5750 0 +0.01(+0.88%)
Mar 13, 2014 0.5950 0.5950 0.5700 0.5700 2,403 +0.00(+0.00%)
Mar 12, 2014 0.5800 0.5800 0.5671 0.5700 88,766 +0.00(+0.00%)
Mar 11, 2014 0.5700 0.5700 0.5700 0.5700 24,693 -0.02(-2.56%)
Mar 10, 2014 0.5850 0.5850 0.5850 0.5850 6,710 -0.02(-2.50%)
Mar 07, 2014 0.5900 0.6000 0.5800 0.6000 0 +0.00(+0.00%)
Mar 06, 2014 0.5800 0.6000 0.5800 0.6000 29,436 +0.00(+0.00%)
Mar 05, 2014 0.5800 0.6100 0.5800 0.6000 13,669 +0.00(+0.00%)
Mar 04, 2014 0.5900 0.6100 0.5900 0.6000 1,643,390 +0.02(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.