Indicators

Avante Corp (OP: ALXXF )

0.5610 UNCHANGED

Last Price Updated: 1:33 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		0.2050	0.2050	0.2050	0	-0.02(-7.87%)
May 24, 2016		0.2225	0.2225	0.2225	0	+0.01(+3.34%)
May 20, 2016		0.2153	0.2153	0.2153	0	-0.01(-3.41%)
May 19, 2016	0.2229	0.2229	0.2229	0.2229	15,000	-0.00(-0.49%)
May 16, 2016		0.2240	0.2240	0.2240	0	-0.00(-1.54%)
May 11, 2016		0.2275	0.2275	0.2275	0	+0.02(+12.07%)
May 10, 2016	0.2130	0.2130	0.2030	0.2030	15,500	-0.02(-9.78%)
May 09, 2016	0.2267	0.2280	0.2250	0.2250	14,700	+0.01(+4.65%)
May 05, 2016		0.2150	0.2150	0.2150	0	-0.01(-4.44%)
Apr 29, 2016		0.2250	0.2250	0.2250	0	-0.00(-1.40%)
Apr 18, 2016		0.2282	0.2282	0.2282	0	-0.01(-3.71%)
Apr 12, 2016		0.2370	0.2370	0.2370	0	+0.03(+16.29%)
Apr 07, 2016		0.2038	0.2038	0.2038	0	-0.01(-6.08%)
Apr 04, 2016		0.2170	0.2170	0.2170	0	+0.02(+7.96%)
Mar 31, 2016		0.2010	0.2010	0.2010	0	-0.02(-7.84%)
Mar 28, 2016		0.2181	0.2181	0.2181	0	+0.01(+4.06%)
Mar 24, 2016		0.2096	0.2096	0.2096	0	-0.00(-1.60%)
Mar 23, 2016	0.2103	0.2130	0.2103	0.2130	2,500	+0.01(+4.98%)
Mar 02, 2016		0.2029	0.2029	0.2029	0	+0.01(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.