Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
May 23, 2018 0.7000 0.7000 0.7000 0 +0.01(+2.07%)
May 18, 2018 0.6858 0.6858 0.6858 0 -0.02(-2.17%)
May 16, 2018 0.7010 0.7010 0.7010 50 +0.01(+0.92%)
May 10, 2018 0.6946 0.6946 0.6946 0 -0.01(-1.61%)
May 09, 2018 0.7060 0.7060 0.7060 0.7060 1,000 +0.04(+6.44%)
May 04, 2018 0.6633 0.6633 0.6633 0 -0.02(-3.17%)
Apr 30, 2018 0.6850 0.6850 0.6850 0 -0.00(-0.72%)
Apr 26, 2018 0.6900 0.6900 0.6900 0 +0.03(+5.04%)
Apr 17, 2018 0.6569 0.6569 0.6569 0 -0.06(-8.87%)
Apr 16, 2018 0.7207 0.7208 0.7207 0.7208 20,000 +0.04(+6.47%)
Apr 13, 2018 0.7192 0.7192 0.6770 0.6770 25,150 -0.01(-1.46%)
Apr 11, 2018 0.6870 0.6870 0.6870 0 +0.02(+2.40%)
Apr 06, 2018 0.6709 0.6709 0.6709 0 -0.00(-0.50%)
Apr 05, 2018 0.6744 0.6744 0.6743 0.6743 3,500 +0.01(+1.16%)
Apr 04, 2018 0.6666 0.6666 0.6666 0.6666 125 -0.00(-0.51%)
Mar 29, 2018 0.6700 0.6700 0.6700 0 +0.01(+0.98%)
Mar 28, 2018 0.6635 0.6635 0.6635 0.6635 500 +0.03(+5.00%)
Mar 27, 2018 0.6319 0.6319 0.6319 0.6319 850 -0.01(-0.80%)
Mar 26, 2018 0.6362 0.6370 0.6362 0.6370 2,000 +0.03(+4.43%)
Mar 23, 2018 0.6000 0.6100 0.6000 0.6100 19,100 +0.06(+10.51%)
Mar 22, 2018 0.5520 0.5520 0.5520 0.5520 1,024 +0.04(+8.24%)
Mar 16, 2018 0.5100 0.5100 0.5100 0 -0.00(-0.39%)
Mar 15, 2018 0.5190 0.5190 0.5100 0.5120 106,000 +0.00(+0.39%)
Mar 14, 2018 0.4500 0.5100 0.4436 0.5100 339,680 +0.09(+21.43%)
Mar 13, 2018 0.4200 0.4200 0.4200 0.4200 15,773 +0.00(+0.00%)
Mar 12, 2018 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Mar 08, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.29%)
Mar 07, 2018 0.4200 0.4200 0.4188 0.4188 50,000 -0.02(-3.68%)
Mar 05, 2018 0.4348 0.4348 0.4348 0 +0.03(+7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.