Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.557 4.571 4.535 4.557 329,980 +0.00(+0.00%)
May 27, 2021 4.565 4.580 4.557 4.557 323,040 -0.01(-0.17%)
May 26, 2021 4.603 4.603 4.565 4.565 196,094 -0.04(-0.82%)
May 25, 2021 4.504 4.633 4.504 4.603 913,070 +0.08(+1.85%)
May 24, 2021 4.512 4.519 4.497 4.519 253,379 +0.05(+1.02%)
May 21, 2021 4.504 4.504 4.474 4.474 468,950 -0.04(-0.84%)
May 20, 2021 4.474 4.512 4.459 4.512 303,105 +0.06(+1.37%)
May 19, 2021 4.428 4.451 4.421 4.451 427,702 -0.02(-0.51%)
May 18, 2021 4.474 4.497 4.466 4.474 400,105 +0.02(+0.34%)
May 17, 2021 4.451 4.466 4.436 4.459 285,789 +0.02(+0.34%)
May 14, 2021 4.443 4.466 4.421 4.443 593,789 +0.05(+1.04%)
May 13, 2021 4.352 4.405 4.352 4.398 466,583 +0.03(+0.70%)
May 12, 2021 4.421 4.451 4.352 4.367 422,861 -0.07(-1.54%)
May 11, 2021 4.405 4.459 4.398 4.436 632,158 -0.03(-0.68%)
May 10, 2021 4.481 4.497 4.466 4.466 338,078 -0.02(-0.51%)
May 07, 2021 4.489 4.504 4.474 4.489 458,366 +0.02(+0.34%)
May 06, 2021 4.466 4.474 4.459 4.474 608,056 +0.02(+0.34%)
May 05, 2021 4.451 4.474 4.443 4.459 978,943 +0.02(+0.51%)
May 04, 2021 4.451 4.451 4.421 4.436 892,702 -0.02(-0.51%)
May 03, 2021 4.443 4.466 4.428 4.459 392,871 +0.02(+0.51%)
Apr 30, 2021 4.436 4.451 4.432 4.436 574,110 -0.01(-0.17%)
Apr 29, 2021 4.421 4.451 4.406 4.443 564,478 +0.04(+0.86%)
Apr 28, 2021 4.443 4.455 4.406 4.406 703,903 -0.02(-0.51%)
Apr 27, 2021 4.466 4.466 4.421 4.428 682,369 -0.03(-0.68%)
Apr 26, 2021 4.466 4.473 4.451 4.458 251,320 +0.01(+0.17%)
Apr 23, 2021 4.443 4.458 4.436 4.451 378,056 +0.02(+0.34%)
Apr 22, 2021 4.443 4.458 4.424 4.436 366,607 -0.01(-0.17%)
Apr 21, 2021 4.421 4.466 4.413 4.443 279,865 +0.02(+0.34%)
Apr 20, 2021 4.428 4.443 4.398 4.428 525,674 -0.01(-0.17%)
Apr 19, 2021 4.451 4.451 4.428 4.436 252,938 -0.02(-0.34%)
Apr 16, 2021 4.421 4.451 4.413 4.451 553,033 +0.04(+0.85%)
Apr 15, 2021 4.406 4.428 4.398 4.413 335,042 +0.05(+1.04%)
Apr 14, 2021 4.398 4.413 4.368 4.368 396,175 -0.03(-0.69%)
Apr 13, 2021 4.360 4.406 4.353 4.398 417,413 +0.05(+1.22%)
Apr 12, 2021 4.353 4.368 4.345 4.345 264,777 -0.01(-0.17%)
Apr 09, 2021 4.308 4.360 4.308 4.353 334,047 +0.01(+0.17%)
Apr 08, 2021 4.368 4.368 4.345 4.345 346,905 -0.01(-0.17%)
Apr 07, 2021 4.330 4.360 4.330 4.353 427,439 +0.03(+0.70%)
Apr 06, 2021 4.330 4.338 4.315 4.323 332,558 -0.01(-0.17%)
Apr 05, 2021 4.323 4.338 4.315 4.330 396,296 +0.04(+0.88%)
Apr 01, 2021 4.277 4.323 4.255 4.292 579,545 +0.02(+0.53%)
Mar 31, 2021 4.270 4.300 4.270 4.270 422,198 +0.01(+0.18%)
Mar 30, 2021 4.262 4.270 4.255 4.262 387,157 +0.00(+0.00%)
Mar 29, 2021 4.240 4.270 4.232 4.262 312,935 +0.02(+0.53%)
Mar 26, 2021 4.232 4.247 4.225 4.240 643,713 +0.03(+0.71%)
Mar 25, 2021 4.217 4.232 4.180 4.210 392,909 +0.00(+0.00%)
Mar 24, 2021 4.225 4.262 4.210 4.210 413,992 -0.01(-0.18%)
Mar 23, 2021 4.225 4.232 4.210 4.217 171,825 -0.01(-0.18%)
Mar 22, 2021 4.225 4.232 4.217 4.225 260,327 +0.00(+0.00%)
Mar 19, 2021 4.210 4.225 4.180 4.225 285,679 +0.02(+0.53%)
Mar 18, 2021 4.210 4.217 4.195 4.202 460,420 -0.02(-0.53%)
Mar 17, 2021 4.202 4.232 4.187 4.225 327,590 +0.02(+0.53%)
Mar 16, 2021 4.187 4.225 4.187 4.202 554,091 +0.01(+0.36%)
Mar 15, 2021 4.187 4.195 4.172 4.187 361,690 +0.02(+0.54%)
Mar 12, 2021 4.135 4.180 4.135 4.165 551,335 +0.01(+0.36%)
Mar 11, 2021 4.142 4.165 4.135 4.150 606,966 +0.01(+0.36%)
Mar 10, 2021 4.120 4.142 4.120 4.135 331,580 +0.01(+0.36%)
Mar 09, 2021 4.098 4.127 4.096 4.120 391,848 +0.05(+1.29%)
Mar 08, 2021 4.053 4.083 4.041 4.068 560,446 +0.03(+0.74%)
Mar 05, 2021 4.045 4.060 3.985 4.038 576,298 +0.02(+0.56%)
Mar 04, 2021 4.053 4.075 4.008 4.015 639,300 -0.03(-0.74%)
Mar 03, 2021 4.090 4.090 4.045 4.045 432,776 -0.04(-0.92%)
Mar 02, 2021 4.098 4.098 4.075 4.083 323,338 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.