Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 10.25 10.26 10.24 10.24 421 -0.04(-0.39%)
May 23, 2011 10.22 10.29 10.16 10.28 7,666 +0.06(+0.59%)
May 20, 2011 10.16 10.23 10.16 10.22 3,147 +0.04(+0.39%)
May 19, 2011 10.14 10.18 10.08 10.18 12,263 +0.08(+0.79%)
May 18, 2011 10.02 10.10 10.02 10.10 9,409 +0.05(+0.50%)
May 17, 2011 10.02 10.09 9.990 10.05 7,229 -0.02(-0.20%)
May 16, 2011 9.950 10.09 9.950 10.07 20,548 +0.05(+0.50%)
May 13, 2011 10.00 10.02 9.980 10.02 9,382 +0.00(+0.00%)
May 12, 2011 10.02 10.05 9.990 10.02 14,643 -0.04(-0.40%)
May 11, 2011 10.06 10.09 10.01 10.06 7,800 -0.01(-0.10%)
May 10, 2011 10.05 10.11 10.01 10.07 21,331 -0.05(-0.49%)
May 09, 2011 10.07 10.12 10.04 10.12 20,229 +0.05(+0.50%)
May 06, 2011 10.01 10.10 10.01 10.07 5,798 +0.05(+0.50%)
May 05, 2011 10.01 10.05 10.01 10.02 6,576 +0.00(+0.01%)
May 04, 2011 10.02 10.03 9.960 10.02 15,600 +0.00(+0.00%)
May 03, 2011 9.980 10.02 9.980 10.02 890 -0.00(-0.01%)
May 02, 2011 10.02 10.02 10.02 10.02 16,007 +0.01(+0.10%)
Apr 29, 2011 9.980 10.01 9.960 10.01 3,995 +0.00(+0.00%)
Apr 28, 2011 9.970 10.01 9.960 10.01 4,605 +0.01(+0.06%)
Apr 27, 2011 10.05 10.05 9.960 10.00 5,400 -0.08(-0.75%)
Apr 26, 2011 10.02 10.10 10.02 10.08 8,902 +0.01(+0.10%)
Apr 25, 2011 10.02 10.07 9.960 10.07 6,724 -0.03(-0.30%)
Apr 21, 2011 10.06 10.10 10.06 10.10 1,405 +0.00(+0.00%)
Apr 20, 2011 10.12 10.19 10.00 10.10 6,282 -0.02(-0.18%)
Apr 19, 2011 10.01 10.12 10.01 10.12 2,250 +0.12(+1.18%)
Apr 18, 2011 9.960 10.01 9.910 10.00 1,817 +0.04(+0.40%)
Apr 15, 2011 10.01 10.01 9.950 9.960 7,993 -0.05(-0.54%)
Apr 14, 2011 10.00 10.05 9.870 10.01 10,827 -0.07(-0.65%)
Apr 13, 2011 10.08 10.08 10.01 10.08 1,700 +0.00(+0.00%)
Apr 12, 2011 10.12 10.20 10.08 10.08 5,241 -0.06(-0.64%)
Apr 11, 2011 10.19 10.28 10.07 10.14 9,894 -0.11(-1.03%)
Apr 08, 2011 10.25 10.25 10.19 10.25 5,045 +0.00(+0.01%)
Apr 07, 2011 10.25 10.25 10.25 10.25 1,000 -0.01(-0.10%)
Apr 06, 2011 10.27 10.27 10.26 10.26 2,100 -0.09(-0.87%)
Apr 05, 2011 10.26 10.35 10.25 10.35 4,245 +0.09(+0.88%)
Apr 04, 2011 10.35 10.35 10.23 10.26 5,345 -0.12(-1.16%)
Apr 01, 2011 10.35 10.38 10.30 10.38 1,580 +0.09(+0.87%)
Mar 31, 2011 10.28 10.29 10.24 10.29 1,389 +0.05(+0.49%)
Mar 30, 2011 10.30 10.34 10.24 10.24 5,436 -0.11(-1.06%)
Mar 29, 2011 10.44 10.44 10.27 10.35 3,469 +0.01(+0.10%)
Mar 28, 2011 10.30 10.34 10.30 10.34 500 +0.04(+0.39%)
Mar 25, 2011 10.37 10.37 10.30 10.30 2,386 -0.07(-0.68%)
Mar 24, 2011 10.37 10.45 10.37 10.37 5,447 +0.06(+0.58%)
Mar 23, 2011 10.37 10.45 10.30 10.31 9,598 -0.01(-0.10%)
Mar 22, 2011 10.44 10.44 10.30 10.32 7,910 -0.12(-1.15%)
Mar 21, 2011 10.45 10.45 10.44 10.44 750 -0.00(-0.00%)
Mar 18, 2011 10.38 10.45 10.38 10.44 2,282 +0.12(+1.16%)
Mar 17, 2011 10.38 10.38 10.32 10.32 451 +0.03(+0.29%)
Mar 16, 2011 10.30 10.36 10.22 10.29 1,826 -0.00(-0.02%)
Mar 15, 2011 10.22 10.30 10.22 10.29 7,621 +0.03(+0.31%)
Mar 14, 2011 10.31 10.31 10.26 10.26 2,391 -0.04(-0.39%)
Mar 11, 2011 10.36 10.36 10.16 10.30 8,300 +0.03(+0.29%)
Mar 10, 2011 10.38 10.38 10.27 10.27 11,400 -0.06(-0.58%)
Mar 09, 2011 10.37 10.38 10.33 10.33 4,522 -0.07(-0.67%)
Mar 08, 2011 10.37 10.45 10.37 10.40 8,723 +0.03(+0.29%)
Mar 07, 2011 10.41 10.41 10.37 10.37 4,700 -0.05(-0.48%)
Mar 04, 2011 10.41 10.42 10.40 10.42 4,364 -0.02(-0.19%)
Mar 03, 2011 10.44 10.44 10.41 10.44 4,754 +0.00(+0.00%)
Mar 02, 2011 10.35 10.44 10.35 10.44 995 +0.07(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.