Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.54 -0.05 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.331 6.364 6.310 6.352 724,150 +0.02(+0.33%)
May 29, 2014 6.289 6.331 6.272 6.331 660,705 +0.06(+0.93%)
May 28, 2014 6.297 6.297 6.254 6.272 525,386 +0.00(+0.07%)
May 27, 2014 6.260 6.297 6.239 6.268 602,235 +0.01(+0.13%)
May 23, 2014 6.252 6.260 6.260 6.260 367,099 +0.02(+0.33%)
May 22, 2014 6.206 6.243 6.197 6.239 447,974 +0.05(+0.74%)
May 21, 2014 6.168 6.198 6.156 6.193 776,672 +0.05(+0.75%)
May 20, 2014 6.164 6.164 6.126 6.147 368,540 -0.01(-0.20%)
May 19, 2014 6.135 6.160 6.126 6.160 413,948 +0.03(+0.41%)
May 16, 2014 6.135 6.147 6.122 6.135 302,979 +0.00(+0.00%)
May 15, 2014 6.185 6.185 6.117 6.135 482,583 -0.05(-0.88%)
May 14, 2014 6.181 6.201 6.176 6.189 451,952 -0.01(-0.13%)
May 13, 2014 6.172 6.197 6.161 6.197 766,495 +0.05(+0.76%)
May 12, 2014 6.098 6.159 6.098 6.151 603,095 +0.06(+0.94%)
May 09, 2014 6.118 6.118 6.085 6.093 446,279 -0.02(-0.27%)
May 08, 2014 6.126 6.151 6.106 6.110 512,849 -0.02(-0.27%)
May 07, 2014 6.106 6.130 6.081 6.126 593,146 +0.02(+0.40%)
May 06, 2014 6.118 6.118 6.085 6.102 471,770 -0.01(-0.20%)
May 05, 2014 6.089 6.122 6.057 6.114 641,995 +0.02(+0.27%)
May 02, 2014 6.093 6.098 6.069 6.098 388,963 +0.02(+0.27%)
May 01, 2014 6.044 6.081 6.044 6.081 562,997 +0.04(+0.68%)
Apr 30, 2014 5.991 6.040 5.984 6.040 553,149 +0.06(+1.03%)
Apr 29, 2014 5.987 6.004 5.975 5.979 493,751 +0.00(+0.00%)
Apr 28, 2014 5.979 5.991 5.938 5.979 598,088 +0.01(+0.21%)
Apr 25, 2014 5.987 5.991 5.947 5.967 421,942 -0.03(-0.48%)
Apr 24, 2014 6.008 6.012 5.955 5.995 470,505 +0.00(+0.00%)
Apr 23, 2014 5.975 6.004 5.967 5.995 555,512 +0.02(+0.34%)
Apr 22, 2014 5.942 5.975 5.942 5.975 521,305 +0.04(+0.62%)
Apr 21, 2014 5.910 5.946 5.889 5.938 549,283 +0.03(+0.55%)
Apr 17, 2014 5.865 5.905 5.905 5.905 488,397 +0.04(+0.70%)
Apr 16, 2014 5.865 5.881 5.856 5.865 451,383 +0.02(+0.42%)
Apr 15, 2014 5.856 5.881 5.803 5.840 529,918 -0.02(-0.28%)
Apr 14, 2014 5.893 5.910 5.848 5.856 646,015 -0.02(-0.28%)
Apr 11, 2014 5.918 5.918 5.867 5.873 509,638 -0.07(-1.10%)
Apr 10, 2014 5.950 5.959 5.893 5.938 947,637 -0.00(-0.07%)
Apr 09, 2014 5.955 5.963 5.922 5.942 1,046,609 +0.02(+0.28%)
Apr 08, 2014 5.942 5.942 5.914 5.926 459,920 -0.02(-0.41%)
Apr 07, 2014 5.991 6.004 5.926 5.950 546,723 -0.06(-0.95%)
Apr 04, 2014 6.110 6.110 6.004 6.008 613,697 -0.03(-0.47%)
Apr 03, 2014 6.073 6.077 6.036 6.036 401,051 -0.03(-0.47%)
Apr 02, 2014 6.040 6.065 5.995 6.065 988,603 +0.04(+0.61%)
Apr 01, 2014 5.995 6.032 5.995 6.028 427,269 +0.05(+0.82%)
Mar 31, 2014 5.950 5.979 5.946 5.979 524,139 +0.04(+0.76%)
Mar 28, 2014 5.930 5.959 5.918 5.934 286,860 +0.02(+0.28%)
Mar 27, 2014 5.963 5.963 5.905 5.918 340,830 -0.04(-0.69%)
Mar 26, 2014 5.987 5.995 5.955 5.959 234,088 +0.00(+0.00%)
Mar 25, 2014 5.959 5.983 5.955 5.959 349,434 +0.02(+0.28%)
Mar 24, 2014 5.999 6.012 5.930 5.942 492,762 -0.06(-0.95%)
Mar 21, 2014 6.028 6.049 5.995 5.999 474,408 -0.03(-0.54%)
Mar 20, 2014 6.016 6.036 6.004 6.032 266,918 -0.00(-0.07%)
Mar 19, 2014 6.053 6.081 6.033 6.036 292,424 -0.03(-0.54%)
Mar 18, 2014 6.028 6.069 6.028 6.069 469,316 +0.05(+0.88%)
Mar 17, 2014 6.020 6.053 6.012 6.016 510,524 +0.01(+0.20%)
Mar 14, 2014 6.024 6.053 5.991 6.004 563,908 -0.03(-0.47%)
Mar 13, 2014 6.147 6.147 6.016 6.032 520,314 -0.07(-1.20%)
Mar 12, 2014 6.057 6.106 6.028 6.106 346,480 +0.02(+0.27%)
Mar 11, 2014 6.114 6.130 6.077 6.089 336,791 -0.04(-0.60%)
Mar 10, 2014 6.147 6.159 6.122 6.126 367,658 -0.02(-0.27%)
Mar 07, 2014 6.167 6.167 6.134 6.143 481,991 -0.01(-0.13%)
Mar 06, 2014 6.126 6.155 6.122 6.151 386,286 +0.04(+0.60%)
Mar 05, 2014 6.102 6.130 6.089 6.114 388,586 +0.00(+0.07%)
Mar 04, 2014 6.110 6.130 6.085 6.110 610,122 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.