Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler REIT Wts (NQ: WHLRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0500 0.0800 0.0380 0.0666 404,908 +0.02(+33.20%)
May 30, 2017 0.0300 0.0500 0.0299 0.0500 235,800 +0.02(+75.44%)
May 26, 2017 0.0285 0.0316 0.0285 0.0285 2,981 +0.00(+4.78%)
May 24, 2017 0.0272 0.0272 0.0272 57 -0.01(-20.47%)
May 23, 2017 0.0326 0.0361 0.0326 0.0342 8,572 +0.00(+3.95%)
May 22, 2017 0.0367 0.0369 0.0328 0.0329 4,661 -0.00(-6.00%)
May 19, 2017 0.0350 0.0351 0.0349 0.0350 5,254 +0.00(+1.45%)
May 18, 2017 0.0370 0.0370 0.0326 0.0345 6,360 -0.00(-3.63%)
May 17, 2017 0.0360 0.0360 0.0326 0.0358 1,958 -0.00(-0.56%)
May 16, 2017 0.0360 0.0360 0.0360 0.0360 3,438 -0.00(-0.83%)
May 15, 2017 0.0370 0.0370 0.0346 0.0363 2,143 +0.00(+10.00%)
May 12, 2017 0.0330 0.0346 0.0330 0.0330 2,962 +0.00(+0.00%)
May 11, 2017 0.0330 0.0330 0.0330 0.0330 473 -0.00(-12.23%)
May 10, 2017 0.0380 0.0380 0.0326 0.0376 4,112 +0.00(+0.00%)
May 09, 2017 0.0325 0.0387 0.0325 0.0376 21,479 +0.01(+22.24%)
May 08, 2017 0.0393 0.0393 0.0308 0.0308 11,003 -0.01(-20.73%)
May 05, 2017 0.0389 0.0390 0.0369 0.0388 3,641 +0.00(+4.58%)
May 04, 2017 0.0371 0.0371 0.0361 0.0371 1,192 +0.00(+4.80%)
May 03, 2017 0.0382 0.0401 0.0351 0.0354 2,334 -0.00(-11.72%)
May 02, 2017 0.0420 0.0421 0.0401 0.0401 3,507 +0.00(+0.25%)
May 01, 2017 0.0382 0.0441 0.0309 0.0400 20,917 -0.00(-4.99%)
Apr 28, 2017 0.0414 0.0421 0.0401 0.0421 5,390 +0.00(+4.99%)
Apr 27, 2017 0.0402 0.0420 0.0382 0.0401 12,661 -0.00(-5.87%)
Apr 26, 2017 0.0402 0.0426 0.0402 0.0426 3,839 -0.00(-0.70%)
Apr 25, 2017 0.0429 0.0430 0.0428 0.0429 19,493 +0.00(+5.15%)
Apr 24, 2017 0.0448 0.0448 0.0405 0.0408 15,478 -0.00(-6.64%)
Apr 21, 2017 0.0500 0.0500 0.0381 0.0437 43,025 -0.01(-12.60%)
Apr 20, 2017 0.0480 0.0500 0.0459 0.0500 35,536 +0.00(+10.62%)
Apr 19, 2017 0.0452 0.0480 0.0451 0.0452 9,593 +0.00(+5.12%)
Apr 18, 2017 0.0490 0.0490 0.0406 0.0430 7,206 -0.01(-11.52%)
Apr 17, 2017 0.0303 0.0490 0.0303 0.0486 31,782 -0.00(-0.41%)
Apr 13, 2017 0.0520 0.0542 0.0399 0.0488 17,160 -0.00(-0.81%)
Apr 12, 2017 0.0492 0.0492 0.0484 0.0492 12,385 +0.00(+6.49%)
Apr 11, 2017 0.0440 0.0462 0.0440 0.0462 2,297 +0.00(+5.00%)
Apr 10, 2017 0.0478 0.0492 0.0440 0.0440 6,452 -0.00(-3.51%)
Apr 07, 2017 0.0390 0.0490 0.0390 0.0456 4,436 -0.00(-2.36%)
Apr 06, 2017 0.0450 0.0472 0.0445 0.0467 2,748 -0.00(-5.85%)
Apr 05, 2017 0.0443 0.0510 0.0443 0.0496 8,153 -0.00(-2.55%)
Apr 04, 2017 0.0487 0.0510 0.0487 0.0509 9,106 +0.00(+9.70%)
Apr 03, 2017 0.0441 0.0530 0.0441 0.0464 9,003 +0.00(+10.48%)
Mar 31, 2017 0.0441 0.0500 0.0420 0.0420 18,059 +0.00(+0.00%)
Mar 30, 2017 0.0385 0.0498 0.0385 0.0420 9,712 -0.00(-2.78%)
Mar 29, 2017 0.0410 0.0432 0.0410 0.0432 5,750 -0.00(-4.21%)
Mar 28, 2017 0.0421 0.0458 0.0410 0.0451 7,189 +0.00(+6.12%)
Mar 27, 2017 0.0475 0.0475 0.0350 0.0425 9,676 -0.00(-7.00%)
Mar 24, 2017 0.0480 0.0480 0.0420 0.0457 6,812 -0.00(-3.38%)
Mar 23, 2017 0.0460 0.0491 0.0426 0.0473 15,391 +0.00(+5.11%)
Mar 22, 2017 0.0450 0.0510 0.0450 0.0450 23,614 -0.00(-2.17%)
Mar 21, 2017 0.0531 0.0531 0.0362 0.0460 10,133 -0.00(-8.91%)
Mar 20, 2017 0.0488 0.0563 0.0446 0.0505 37,762 +0.00(+8.60%)
Mar 17, 2017 0.0400 0.0465 0.0400 0.0465 11,758 +0.01(+22.37%)
Mar 16, 2017 0.0494 0.0500 0.0357 0.0380 25,821 -0.01(-19.15%)
Mar 15, 2017 0.0450 0.0470 0.0448 0.0470 3,354 -0.00(-4.86%)
Mar 14, 2017 0.0480 0.0501 0.0452 0.0494 42,798 +0.00(+8.10%)
Mar 13, 2017 0.0457 0.0481 0.0457 0.0457 1,608 +0.00(+4.82%)
Mar 10, 2017 0.0518 0.0518 0.0435 0.0436 13,288 -0.01(-11.74%)
Mar 09, 2017 0.0449 0.0495 0.0449 0.0494 1,166 +0.01(+16.24%)
Mar 08, 2017 0.0425 0.0425 0.0425 0.0425 476 -0.00(-10.53%)
Mar 07, 2017 0.0497 0.0518 0.0475 0.0475 3,777 +0.00(+0.21%)
Mar 06, 2017 0.0442 0.0519 0.0303 0.0474 2,557 -0.00(-8.67%)
Mar 03, 2017 0.0519 0.0519 0.0502 0.0519 11,962 +0.00(+3.80%)
Mar 02, 2017 0.0532 0.0532 0.0500 0.0500 2,898 -0.00(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.