Indicators

Wheeler REIT Wts (NQ: WHLRW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	0.6000	0.6000	0.5500	0.5600	2,640	-0.06(-9.68%)
May 23, 2014		0.6200	0.6200	0.6200	0	-0.04(-6.06%)
May 21, 2014	0.6600	0.6600	0.6600	0.6600	0	-0.06(-8.33%)
May 20, 2014	0.6400	0.7200	0.6400	0.7200	38,500	+0.07(+10.77%)
May 14, 2014		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
May 12, 2014		0.6500	0.6500	0.6500	0	+0.01(+1.56%)
May 09, 2014	0.7000	0.7000	0.6400	0.6400	4,552	-0.16(-19.99%)
May 08, 2014	0.7999	0.7999	0.7999	0.7999	110	-0.00(-0.01%)
May 07, 2014	0.6400	0.8000	0.6400	0.8000	10,000	+0.16(+25.00%)
May 06, 2014	0.6200	0.6400	0.6100	0.6400	17,978	+0.02(+3.23%)
May 05, 2014	0.6200	0.6500	0.6200	0.6200	15,600	+0.08(+14.81%)
May 02, 2014	0.6201	0.6201	0.5400	0.5400	45,200	-0.06(-10.00%)
May 01, 2014	0.6000	0.6500	0.6000	0.6000	42,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.