Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

26.35 -0.21 (-0.79%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.739 4.739 4.631 4.732 1,425 +0.00(+0.00%)
May 30, 2012 4.762 4.762 4.685 4.732 5,033 -0.04(-0.81%)
May 29, 2012 4.782 4.782 4.770 4.770 259 +0.14(+3.00%)
May 25, 2012 4.724 4.782 4.631 4.631 906 -0.15(-3.07%)
May 24, 2012 4.693 4.786 4.693 4.778 4,737 +0.02(+0.32%)
May 23, 2012 4.747 4.762 4.562 4.762 16,864 +0.02(+0.33%)
May 22, 2012 4.747 4.747 4.747 4.747 388 -0.04(-0.74%)
May 21, 2012 4.747 4.782 4.747 4.782 1,295 +0.00(+0.00%)
May 18, 2012 4.639 4.782 4.631 4.782 1,036 +0.04(+0.80%)
May 17, 2012 4.670 4.745 4.631 4.745 1,658 +0.10(+2.11%)
May 16, 2012 4.708 4.716 4.647 4.647 14,899 -0.05(-1.15%)
May 15, 2012 4.631 4.701 4.608 4.701 5,017 -0.12(-2.40%)
May 14, 2012 4.770 4.816 4.608 4.816 2,591 -0.01(-0.16%)
May 11, 2012 4.608 4.824 4.608 4.824 308 +0.03(+0.71%)
May 10, 2012 4.790 4.790 4.790 4.790 129 +0.12(+2.58%)
May 09, 2012 4.677 4.677 4.670 4.670 558 -0.04(-0.80%)
May 08, 2012 4.786 4.786 4.625 4.708 2,979 -0.11(-2.26%)
May 07, 2012 4.801 4.821 4.616 4.816 53,118 +0.00(+0.00%)
May 04, 2012 4.801 4.824 4.616 4.816 2,513 -0.01(-0.16%)
May 03, 2012 4.739 4.940 4.701 4.824 37,182 +0.12(+2.46%)
May 02, 2012 4.739 4.770 4.677 4.708 8,680 -0.07(-1.45%)
Apr 30, 2012 4.762 4.778 4.778 4.778 388 -0.01(-0.16%)
Apr 27, 2012 4.654 4.786 4.639 4.786 5,964 +0.08(+1.81%)
Apr 26, 2012 4.631 4.701 4.631 4.701 3,964 -0.12(-2.56%)
Apr 25, 2012 4.724 4.863 4.677 4.824 10,534 +0.04(+0.81%)
Apr 24, 2012 4.623 4.863 4.623 4.786 60,567 +0.04(+0.81%)
Apr 18, 2012 4.747 4.747 4.747 4.747 388 +0.04(+0.82%)
Apr 17, 2012 4.677 4.708 4.677 4.708 388 +0.00(+0.00%)
Apr 16, 2012 4.705 4.708 4.616 4.708 39,126 +0.04(+0.83%)
Apr 13, 2012 4.639 4.670 4.608 4.670 906 -0.08(-1.63%)
Apr 12, 2012 4.670 4.747 4.670 4.747 6,736 +0.02(+0.49%)
Apr 10, 2012 4.724 4.724 4.724 4.724 259 -0.02(-0.33%)
Apr 05, 2012 4.739 4.739 4.739 4.739 259 -0.03(-0.65%)
Apr 04, 2012 4.770 4.770 4.755 4.770 777 -0.05(-1.12%)
Apr 03, 2012 4.685 4.824 4.662 4.824 25,653 +0.02(+0.48%)
Apr 02, 2012 4.801 4.801 4.801 4.801 259 -0.02(-0.32%)
Mar 30, 2012 4.685 4.824 4.677 4.816 7,514 +0.01(+0.16%)
Mar 29, 2012 4.809 4.809 4.809 4.809 129 -0.01(-0.16%)
Mar 28, 2012 4.816 4.816 4.816 4.816 259 -0.01(-0.16%)
Mar 26, 2012 4.994 4.824 4.824 4.824 259 -0.02(-0.48%)
Mar 23, 2012 4.832 5.006 4.634 4.847 4,709 +0.00(+0.00%)
Mar 22, 2012 4.847 4.847 4.847 4.847 129 -0.02(-0.32%)
Mar 21, 2012 4.701 4.971 4.701 4.863 5,109 +0.08(+1.61%)
Mar 20, 2012 4.755 4.786 4.631 4.786 1,554 +0.00(+0.00%)
Mar 19, 2012 4.724 4.786 4.554 4.786 8,874 -0.02(-0.32%)
Mar 16, 2012 4.739 4.816 4.739 4.801 1,295 +0.02(+0.32%)
Mar 15, 2012 4.762 4.786 4.708 4.786 5,052 +0.03(+0.65%)
Mar 14, 2012 4.716 4.755 4.708 4.755 2,979 +0.05(+0.98%)
Mar 13, 2012 4.708 4.708 4.708 4.708 870 +0.04(+0.83%)
Mar 12, 2012 4.616 4.724 4.554 4.670 4,708 +0.04(+0.83%)
Mar 09, 2012 4.662 4.662 4.515 4.631 1,995 +0.02(+0.33%)
Mar 08, 2012 4.809 5.148 4.523 4.616 44,090 -0.24(-4.93%)
Mar 07, 2012 4.855 4.855 4.855 4.855 259 -0.03(-0.63%)
Mar 06, 2012 4.886 4.886 4.677 4.886 2,909 +0.00(+0.00%)
Mar 05, 2012 4.855 4.886 4.855 4.886 388 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.