Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

26.29 -0.27 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.774 7.774 7.774 7.774 527 +0.09(+1.16%)
May 27, 2005 7.679 7.774 7.679 7.685 3,009 +0.10(+1.34%)
May 26, 2005 7.584 7.584 7.584 7.584 0 +0.00(+0.00%)
May 25, 2005 7.584 7.584 7.584 7.584 1,339 -0.08(-1.08%)
May 24, 2005 7.539 7.755 7.539 7.666 15,284 +0.11(+1.51%)
May 23, 2005 7.349 7.571 7.349 7.552 3,335 +0.03(+0.42%)
May 20, 2005 7.304 7.520 7.304 7.520 2,993 +0.22(+2.95%)
May 19, 2005 7.393 7.393 7.298 7.304 25,527 +0.01(+0.09%)
May 18, 2005 7.235 7.298 7.203 7.298 27,260 +0.09(+1.23%)
May 17, 2005 7.209 7.273 7.209 7.209 961 -0.01(-0.09%)
May 16, 2005 7.450 7.457 7.215 7.216 5,961 -0.09(-1.25%)
May 13, 2005 7.933 7.933 6.854 7.307 19,621 +0.10(+1.44%)
May 12, 2005 7.203 7.203 7.203 7.203 0 +0.00(+0.00%)
May 11, 2005 7.203 7.222 6.727 7.203 20,238 -0.10(-1.31%)
May 10, 2005 7.406 7.406 7.266 7.299 10,529 -0.01(-0.16%)
May 09, 2005 7.298 7.311 7.171 7.311 27,812 -0.17(-2.29%)
May 06, 2005 7.488 7.488 7.298 7.482 2,521 +0.12(+1.67%)
May 05, 2005 7.393 7.393 7.298 7.359 1,385 +0.03(+0.40%)
May 04, 2005 7.330 7.330 7.330 7.330 1,134 +0.00(+0.00%)
May 03, 2005 7.435 7.435 7.330 7.330 2,678 -0.13(-1.70%)
May 02, 2005 7.567 7.567 7.457 7.457 5,563 -0.04(-0.59%)
Apr 29, 2005 7.501 7.501 7.501 7.501 0 +0.00(+0.00%)
Apr 28, 2005 7.496 7.501 7.496 7.501 315 +0.01(+0.08%)
Apr 27, 2005 7.495 7.501 7.495 7.495 1,260 -0.01(-0.08%)
Apr 26, 2005 7.431 7.501 7.425 7.501 18,480 +0.07(+0.94%)
Apr 25, 2005 7.596 7.615 7.425 7.431 10,114 -0.17(-2.18%)
Apr 22, 2005 7.596 7.597 7.596 7.597 519 -0.02(-0.24%)
Apr 21, 2005 7.615 7.628 7.615 7.615 472 +0.00(+0.00%)
Apr 20, 2005 7.615 7.711 7.431 7.615 7,563 +0.00(+0.00%)
Apr 19, 2005 7.552 7.623 7.336 7.615 19,835 +0.06(+0.84%)
Apr 18, 2005 7.615 7.615 7.393 7.552 16,297 -0.06(-0.83%)
Apr 15, 2005 7.615 7.615 7.615 7.615 4,082 -0.01(-0.08%)
Apr 14, 2005 7.584 7.647 7.520 7.622 2,206 +0.01(+0.08%)
Apr 13, 2005 7.615 7.673 7.615 7.615 10,502 +0.00(+0.00%)
Apr 12, 2005 7.615 7.615 7.615 7.615 0 +0.00(+0.00%)
Apr 11, 2005 7.615 7.615 7.235 7.615 8,666 +0.00(+0.00%)
Apr 08, 2005 7.615 7.615 7.615 7.615 0 +0.00(+0.00%)
Apr 07, 2005 7.888 7.888 7.603 7.615 9,449 -0.03(-0.33%)
Apr 06, 2005 7.647 7.647 7.641 7.641 2,209 +0.00(+0.00%)
Apr 05, 2005 7.641 7.742 7.641 7.641 5,976 +0.04(+0.50%)
Apr 04, 2005 7.615 7.711 7.603 7.603 22,241 -0.07(-0.91%)
Apr 01, 2005 7.615 7.679 7.615 7.673 8,509 +0.06(+0.75%)
Mar 31, 2005 7.831 7.831 7.615 7.615 8,850 -0.03(-0.41%)
Mar 30, 2005 7.647 7.647 7.647 7.647 1,039 +0.03(+0.42%)
Mar 29, 2005 7.615 7.615 7.615 7.615 0 +0.00(+0.00%)
Mar 28, 2005 7.615 7.615 7.615 7.615 3,298 -0.01(-0.19%)
Mar 24, 2005 7.630 7.630 7.630 7.630 0 +0.00(+0.00%)
Mar 23, 2005 7.647 7.679 7.615 7.630 5,595 -0.08(-1.05%)
Mar 22, 2005 7.673 7.711 7.622 7.711 5,929 +0.10(+1.25%)
Mar 21, 2005 7.673 7.673 7.615 7.615 1,080 -0.01(-0.08%)
Mar 18, 2005 7.622 7.622 7.622 7.622 630 -0.09(-1.15%)
Mar 17, 2005 7.711 7.711 7.711 7.711 157 +0.04(+0.50%)
Mar 16, 2005 7.647 7.673 7.647 7.673 2,836 -0.07(-0.89%)
Mar 15, 2005 7.742 7.742 7.742 7.742 0 +0.00(+0.00%)
Mar 14, 2005 7.780 7.780 7.679 7.742 5,433 +0.09(+1.24%)
Mar 11, 2005 7.647 7.647 7.647 7.647 3,624 +0.03(+0.42%)
Mar 10, 2005 7.647 7.647 7.615 7.615 4,412 -0.06(-0.83%)
Mar 09, 2005 7.627 7.882 7.615 7.679 2,954 +0.06(+0.83%)
Mar 08, 2005 7.615 7.755 7.615 7.615 9,793 +0.00(+0.00%)
Mar 07, 2005 7.615 7.615 7.615 7.615 17,569 +0.00(+0.00%)
Mar 04, 2005 7.615 7.615 7.615 7.615 0 +0.00(+0.00%)
Mar 03, 2005 7.615 7.615 7.615 7.615 0 +0.00(+0.00%)
Mar 02, 2005 7.615 7.615 7.615 7.615 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.