Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LAMF Global Ventures Corp. I - Unit (NQ: LGVCU )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.960 2 -0.01(-0.10%)
May 27, 2022 9.970 9.970 9.970 9.970 110 +0.03(+0.30%)
May 26, 2022 9.960 9.960 9.940 9.940 9,300 -0.04(-0.40%)
May 25, 2022 9.959 9.980 9.959 9.980 13,300 +0.03(+0.30%)
May 24, 2022 9.950 9.950 9.920 9.950 8,500 -0.03(-0.30%)
May 23, 2022 9.940 9.980 9.940 9.980 200 -0.01(-0.10%)
May 20, 2022 9.980 9.990 9.930 9.990 17,450 +0.00(+0.03%)
May 11, 2022 9.987 0 -0.07(-0.67%)
May 09, 2022 10.05 0 +0.01(+0.15%)
May 06, 2022 10.04 10.04 10.04 10.04 52,182 +0.01(+0.10%)
May 05, 2022 10.03 10.03 10.03 10.03 100 -0.04(-0.40%)
May 04, 2022 10.05 10.07 10.05 10.07 84,465 -0.02(-0.20%)
Apr 29, 2022 10.09 0 +0.06(+0.60%)
Apr 18, 2022 10.03 1 +0.03(+0.30%)
Apr 14, 2022 10.00 10.00 10.00 10.00 400 -0.06(-0.60%)
Apr 05, 2022 10.06 0 +0.05(+0.50%)
Mar 30, 2022 10.01 0 +0.03(+0.30%)
Mar 29, 2022 9.980 9.980 9.980 9.980 7,057 -0.03(-0.30%)
Mar 23, 2022 10.01 0 +0.04(+0.40%)
Mar 22, 2022 10.01 10.02 9.970 9.970 2,387 -0.03(-0.30%)
Mar 21, 2022 10.00 10.00 10.00 10.00 8,323 -0.03(-0.30%)
Mar 11, 2022 10.03 0 -0.04(-0.40%)
Mar 08, 2022 10.07 0 +0.06(+0.60%)
Mar 07, 2022 10.01 10.01 10.01 10.01 300 +0.00(+0.00%)
Mar 04, 2022 10.06 10.06 10.01 10.01 2,940 -0.04(-0.40%)
Mar 02, 2022 10.05 0 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.