Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.623 5.623 5.623 3 +0.00(+0.00%)
May 30, 2019 5.623 5.623 5.623 0 +0.00(+0.05%)
May 29, 2019 5.468 5.688 5.468 5.620 3,483 +0.04(+0.68%)
May 28, 2019 5.705 5.705 5.582 5.582 2,613 -0.15(-2.70%)
May 24, 2019 5.778 5.778 5.705 5.737 6,135 +0.01(+0.17%)
May 23, 2019 5.745 5.745 5.705 5.727 958 -0.02(-0.38%)
May 22, 2019 5.745 5.778 5.745 5.749 16,079 +0.01(+0.21%)
May 21, 2019 5.664 5.745 5.664 5.737 6,783 +0.16(+2.90%)
May 20, 2019 5.583 5.592 5.559 5.575 12,500 -0.00(-0.00%)
May 17, 2019 5.584 5.590 5.556 5.575 6,796 +0.02(+0.29%)
May 16, 2019 5.551 5.561 5.503 5.559 8,408 +0.09(+1.63%)
May 15, 2019 5.689 5.689 5.462 5.470 15,197 -0.03(-0.59%)
May 14, 2019 5.494 5.503 5.494 5.503 1,159 +0.03(+0.59%)
May 13, 2019 5.705 5.745 5.462 5.470 17,071 -0.19(-3.43%)
May 10, 2019 5.624 5.697 5.624 5.664 7,044 +0.04(+0.72%)
May 09, 2019 5.624 5.624 5.543 5.624 8,877 -0.07(-1.28%)
May 08, 2019 5.697 5.697 5.697 5.697 617 +0.00(+0.00%)
May 07, 2019 5.656 5.697 5.656 5.697 6,004 +0.03(+0.57%)
May 06, 2019 5.737 5.737 5.664 5.664 8,407 -0.07(-1.27%)
May 03, 2019 5.737 5.737 5.737 5.737 247 +0.03(+0.57%)
May 02, 2019 5.713 5.741 5.705 5.705 1,145 -0.03(-0.56%)
May 01, 2019 5.794 5.794 5.729 5.737 6,108 -0.03(-0.56%)
Apr 30, 2019 5.745 5.794 5.745 5.770 9,081 +0.01(+0.17%)
Apr 29, 2019 5.760 5.760 5.760 5.760 261 -0.03(-0.45%)
Apr 26, 2019 5.788 5.788 5.786 5.786 2,718 +0.06(+1.06%)
Apr 25, 2019 5.746 5.753 5.725 5.725 10,119 -0.07(-1.13%)
Apr 24, 2019 5.802 5.802 5.745 5.791 9,624 +0.03(+0.44%)
Apr 23, 2019 5.788 5.788 5.766 5.766 1,359 -0.01(-0.21%)
Apr 22, 2019 5.778 5.778 5.778 16 +0.00(+0.00%)
Apr 18, 2019 5.791 5.819 5.745 5.778 10,998 -0.09(-1.52%)
Apr 17, 2019 5.996 5.996 5.852 5.867 5,091 +0.04(+0.77%)
Apr 16, 2019 5.794 5.907 5.794 5.822 7,003 -0.00(-0.07%)
Apr 15, 2019 5.826 5.907 5.753 5.826 14,329 -0.15(-2.46%)
Apr 12, 2019 5.923 5.973 5.883 5.973 11,616 +0.12(+2.10%)
Apr 11, 2019 5.899 5.899 5.764 5.850 8,077 -0.15(-2.56%)
Apr 10, 2019 6.069 6.077 6.003 6.004 17,375 -0.06(-1.07%)
Apr 09, 2019 6.070 6.070 6.028 6.069 17,349 +0.00(+0.00%)
Apr 08, 2019 6.109 6.120 6.069 6.069 8,582 -0.04(-0.66%)
Apr 05, 2019 6.028 6.109 5.948 6.109 2,100 +0.00(+0.00%)
Apr 04, 2019 6.069 6.117 5.948 6.109 46,343 +0.00(+0.03%)
Apr 03, 2019 6.190 6.190 6.101 6.107 18,733 -0.01(-0.16%)
Apr 02, 2019 6.069 6.138 6.069 6.117 14,453 +0.08(+1.34%)
Apr 01, 2019 5.907 6.037 5.883 6.037 989 +0.08(+1.27%)
Mar 29, 2019 6.015 6.069 5.961 5.961 1,482 -0.19(-3.07%)
Mar 28, 2019 6.320 6.393 6.012 6.150 36,391 -0.32(-4.88%)
Mar 27, 2019 5.850 6.474 5.745 6.465 67,625 +0.65(+11.19%)
Mar 26, 2019 5.810 5.897 5.762 5.815 28,340 +0.09(+1.54%)
Mar 25, 2019 5.794 5.794 5.705 5.726 5,830 -0.06(-1.03%)
Mar 22, 2019 5.867 5.867 5.786 5.786 35,714 -0.04(-0.69%)
Mar 21, 2019 5.810 5.867 5.786 5.826 20,836 +0.06(+0.98%)
Mar 20, 2019 5.848 5.848 5.770 5.770 1,807 -0.15(-2.52%)
Mar 19, 2019 5.846 5.919 5.826 5.919 4,783 +0.04(+0.75%)
Mar 18, 2019 5.786 5.875 5.770 5.875 1,002 -0.03(-0.55%)
Mar 15, 2019 5.741 5.972 5.741 5.907 5,684 +0.06(+1.03%)
Mar 14, 2019 5.753 5.850 5.753 5.847 7,830 +0.09(+1.63%)
Mar 13, 2019 5.745 5.867 5.745 5.753 9,476 +0.01(+0.14%)
Mar 12, 2019 5.867 5.867 5.745 5.745 14,791 -0.06(-1.11%)
Mar 11, 2019 5.770 5.826 5.745 5.810 22,427 -0.02(-0.28%)
Mar 08, 2019 5.676 5.850 5.676 5.826 5,684 -0.02(-0.28%)
Mar 07, 2019 5.729 5.867 5.689 5.842 12,565 +0.11(+1.98%)
Mar 06, 2019 5.802 5.802 5.729 5.729 2,538 -0.07(-1.26%)
Mar 05, 2019 5.753 5.906 5.745 5.802 5,189 -0.02(-0.42%)
Mar 04, 2019 5.907 5.950 5.786 5.826 26,013 -0.08(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.