Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Ser A Pfd (NQ: GLIBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 24.44 24.91 24.44 24.86 4,029 +0.52(+2.15%)
May 28, 2020 24.54 24.60 24.33 24.33 2,821 -0.06(-0.26%)
May 27, 2020 24.52 24.52 24.40 24.40 697 -0.10(-0.41%)
May 26, 2020 24.30 24.62 24.30 24.50 1,078 +0.15(+0.60%)
May 21, 2020 24.35 24.35 24.35 0 -0.04(-0.16%)
May 20, 2020 24.35 24.44 24.20 24.39 1,823 +0.01(+0.04%)
May 19, 2020 24.34 24.39 24.23 24.38 2,926 +0.09(+0.36%)
May 18, 2020 23.63 24.62 23.62 24.30 11,336 +0.47(+1.99%)
May 15, 2020 23.65 23.82 23.55 23.82 1,239 +0.01(+0.04%)
May 14, 2020 23.81 23.81 23.81 23.81 492 +0.19(+0.82%)
May 13, 2020 23.86 23.86 23.53 23.62 724 +0.13(+0.57%)
May 12, 2020 23.90 23.90 23.48 23.48 43,000 -0.23(-0.98%)
May 11, 2020 24.02 24.15 23.71 23.71 8,885 -0.11(-0.45%)
May 08, 2020 24.19 24.19 23.82 23.82 7,335 -0.37(-1.52%)
May 07, 2020 24.19 24.19 24.19 24.19 157 +0.33(+1.38%)
May 06, 2020 23.86 23.86 23.84 23.86 6,976 -0.06(-0.24%)
May 05, 2020 23.98 24.10 23.91 23.92 10,772 -0.04(-0.16%)
May 04, 2020 23.99 24.03 23.96 23.96 6,610 -0.24(-1.00%)
May 01, 2020 24.20 24.27 23.91 24.20 7,438 +0.00(+0.00%)
Apr 30, 2020 24.19 24.20 23.60 24.20 3,782 +0.08(+0.32%)
Apr 29, 2020 23.85 24.21 23.85 24.12 35,571 +0.32(+1.36%)
Apr 28, 2020 23.81 23.81 23.80 23.80 640 +0.38(+1.63%)
Apr 27, 2020 23.24 23.41 23.08 23.41 4,223 +1.05(+4.67%)
Apr 24, 2020 23.23 23.24 22.37 22.37 1,962 -0.83(-3.59%)
Apr 23, 2020 23.20 23.20 23.20 23.20 755 -0.32(-1.36%)
Apr 22, 2020 22.70 23.52 22.70 23.52 2,026 +0.44(+1.89%)
Apr 21, 2020 23.81 23.81 22.94 23.09 3,115 -0.26(-1.12%)
Apr 20, 2020 24.19 24.19 22.41 23.35 7,918 -0.85(-3.52%)
Apr 17, 2020 24.19 24.20 24.19 24.20 1,239 +0.09(+0.36%)
Apr 16, 2020 24.19 24.21 24.10 24.11 6,151 -0.04(-0.16%)
Apr 15, 2020 24.15 24.15 24.15 175 +0.00(+0.00%)
Apr 14, 2020 24.20 24.23 24.05 24.15 18,067 -0.05(-0.20%)
Apr 13, 2020 24.02 24.20 22.51 24.20 2,958 +0.15(+0.64%)
Apr 09, 2020 24.62 24.68 22.99 24.04 14,050 +1.12(+4.88%)
Apr 08, 2020 23.33 23.38 22.93 22.93 6,754 -0.31(-1.35%)
Apr 07, 2020 23.13 23.24 23.13 23.24 735 +0.86(+3.85%)
Apr 06, 2020 23.70 23.70 22.36 22.38 3,910 -0.06(-0.26%)
Apr 03, 2020 22.26 22.75 22.26 22.44 2,686 +0.57(+2.61%)
Apr 02, 2020 21.94 24.92 21.37 21.87 3,127 +0.09(+0.40%)
Apr 01, 2020 22.17 23.13 21.62 21.78 9,813 -0.49(-2.22%)
Mar 31, 2020 23.91 23.91 22.27 22.27 4,453 -1.64(-6.84%)
Mar 30, 2020 23.23 23.91 23.23 23.91 4,765 +0.62(+2.65%)
Mar 27, 2020 25.96 25.96 22.82 23.29 5,259 +0.05(+0.20%)
Mar 26, 2020 23.20 23.25 23.20 23.25 1,118 +1.67(+7.72%)
Mar 25, 2020 21.77 23.96 21.10 21.58 20,813 +1.05(+5.09%)
Mar 24, 2020 22.16 22.98 20.53 20.53 5,215 +0.49(+2.47%)
Mar 23, 2020 20.98 21.12 19.13 20.04 25,384 -1.11(-5.26%)
Mar 20, 2020 21.50 21.50 20.91 21.15 11,360 +0.34(+1.64%)
Mar 19, 2020 19.58 21.99 18.84 20.81 15,281 +1.70(+8.91%)
Mar 18, 2020 20.44 22.07 17.28 19.11 63,611 -2.01(-9.50%)
Mar 17, 2020 23.41 23.41 20.16 21.11 50,312 -0.61(-2.80%)
Mar 16, 2020 23.29 23.29 17.21 21.72 21,982 -1.73(-7.38%)
Mar 13, 2020 22.59 24.11 22.59 23.45 15,778 +0.87(+3.83%)
Mar 12, 2020 24.81 24.81 22.40 22.59 40,152 -2.47(-9.86%)
Mar 11, 2020 25.51 25.67 24.82 25.06 10,515 -0.74(-2.87%)
Mar 10, 2020 25.45 25.91 25.38 25.80 11,502 +0.39(+1.53%)
Mar 09, 2020 25.67 26.14 25.20 25.41 13,528 -0.38(-1.47%)
Mar 06, 2020 25.91 25.91 25.67 25.79 12,201 -1.06(-3.96%)
Mar 05, 2020 27.05 27.05 26.73 26.86 3,440 -0.78(-2.83%)
Mar 04, 2020 26.39 27.64 26.39 27.64 736 +1.26(+4.77%)
Mar 03, 2020 25.95 27.09 25.95 26.38 14,101 +0.47(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.