Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cm Seven Star Acquisition Corp Ordinary S (NQ: CMSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.830 9.836 9.820 9.820 22,300 +0.00(+0.00%)
May 30, 2018 9.820 9.820 9.820 9.820 575 +0.00(+0.00%)
May 29, 2018 9.830 9.830 9.820 9.820 45,900 -0.01(-0.10%)
May 25, 2018 9.830 9.830 9.830 0 -0.01(-0.10%)
May 24, 2018 9.830 9.870 9.800 9.840 317,400 +0.04(+0.41%)
May 22, 2018 9.800 9.800 9.800 0 +0.02(+0.15%)
May 16, 2018 9.785 9.785 9.785 0 +0.04(+0.46%)
May 15, 2018 9.740 9.740 9.740 9.740 178,600 -0.05(-0.51%)
May 14, 2018 9.780 9.790 9.780 9.790 801 +0.05(+0.51%)
May 10, 2018 9.740 9.740 9.740 0 -0.04(-0.41%)
May 09, 2018 9.740 9.780 9.740 9.780 103,800 +0.04(+0.41%)
May 08, 2018 9.740 9.780 9.720 9.740 150,201 +0.02(+0.21%)
May 07, 2018 9.721 9.721 9.720 9.720 200 -0.03(-0.31%)
Apr 30, 2018 9.750 9.750 9.750 0 +0.03(+0.31%)
Apr 25, 2018 9.720 9.720 9.720 44 -0.05(-0.51%)
Apr 16, 2018 9.770 9.770 9.770 44 -0.04(-0.41%)
Apr 13, 2018 9.770 9.810 9.750 9.810 430 +0.07(+0.72%)
Apr 12, 2018 9.750 9.750 9.710 9.740 79,645 -0.06(-0.61%)
Apr 11, 2018 9.700 9.800 9.700 9.800 445 +0.01(+0.10%)
Apr 06, 2018 9.790 9.790 9.790 0 +0.09(+0.93%)
Apr 05, 2018 9.820 9.820 9.700 9.700 5,265 +0.00(+0.00%)
Apr 04, 2018 9.700 9.700 9.700 9.700 3,934 -0.05(-0.51%)
Apr 03, 2018 9.820 9.820 9.740 9.750 2,800 +0.01(+0.10%)
Mar 29, 2018 9.740 9.740 9.740 0 -0.04(-0.41%)
Mar 27, 2018 9.780 9.780 9.780 0 +0.03(+0.31%)
Mar 26, 2018 9.800 9.800 9.720 9.750 251,898 -0.03(-0.31%)
Mar 22, 2018 9.780 9.780 9.780 0 -0.01(-0.10%)
Mar 20, 2018 9.790 9.790 9.790 370 +0.03(+0.31%)
Mar 19, 2018 9.700 9.770 9.700 9.760 72,255 -0.03(-0.31%)
Mar 15, 2018 9.790 9.790 9.790 0 +0.00(+0.00%)
Mar 13, 2018 9.790 9.790 9.790 0 +0.09(+0.93%)
Mar 09, 2018 9.700 9.700 9.700 0 -0.07(-0.72%)
Mar 08, 2018 9.770 9.780 9.770 9.770 15,739 +0.00(+0.00%)
Mar 07, 2018 9.730 9.770 9.730 9.770 520,579 +0.02(+0.21%)
Mar 06, 2018 9.780 9.780 9.750 9.750 1,283 -0.02(-0.20%)
Mar 02, 2018 9.770 9.770 9.770 0 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.