Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (CSE: BLOX )

0.1600 -0.0100 (-5.88%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0150 0.0150 0.0100 0.0150 59,710 +0.00(+0.00%)
May 05, 2023 0.0150 0.0200 0.0150 0.0150 67,250 +0.00(+0.00%)
May 04, 2023 0.0200 0.0200 0.0150 0.0150 79,533 +0.00(+0.00%)
May 03, 2023 0.0200 0.0200 0.0150 0.0150 141,667 -0.01(-25.00%)
May 02, 2023 0.0150 0.0200 0.0100 0.0200 200,402 +0.01(+33.33%)
May 01, 2023 0.0150 0.0200 0.0150 0.0150 291,280 +0.00(+0.00%)
Apr 28, 2023 0.0150 0.0150 0.0150 0.0150 496,350 +0.00(+0.00%)
Apr 27, 2023 0.0150 0.0150 0.0150 0.0150 529,820 +0.00(+0.00%)
Apr 26, 2023 0.0150 0.0150 0.0150 0.0150 38,200 +0.00(+0.00%)
Apr 25, 2023 0.0150 0.0150 0.0150 0.0150 100,502 +0.00(+0.00%)
Apr 24, 2023 0.0150 0.0150 0.0150 0.0150 167,975 +0.00(+0.00%)
Apr 20, 2023 0.0150 0.0150 1,150 -0.01(-25.00%)
Apr 19, 2023 0.0150 0.0200 0.0150 0.0200 243,351 +0.00(+14.29%)
Apr 18, 2023 0.0150 0.0175 0.0150 0.0175 47,673 -0.00(-12.50%)
Apr 17, 2023 0.0150 0.0200 0.0150 0.0200 228,050 +0.01(+33.33%)
Apr 14, 2023 0.0150 0.0200 0.0150 0.0150 49,887 +0.00(+0.00%)
Apr 13, 2023 0.0150 0.0150 0.0150 0.0150 119,000 +0.00(+0.00%)
Apr 12, 2023 0.0200 0.0200 0.0150 0.0150 118,703 +0.00(+0.00%)
Apr 11, 2023 0.0150 0.0150 0.0150 0.0150 167,900 +0.00(+0.00%)
Apr 10, 2023 0.0200 0.0200 0.0150 0.0150 233,948 +0.00(+0.00%)
Apr 06, 2023 0.0150 0 +0.00(+0.00%)
Apr 05, 2023 0.0150 0.0150 0.0150 0.0150 7,507 +0.00(+0.00%)
Apr 04, 2023 0.0150 0.0150 0.0150 0.0150 48,154 +0.00(+0.00%)
Apr 03, 2023 0.0150 0.0150 0.0150 0.0150 31,360 +0.00(+0.00%)
Mar 31, 2023 0.0200 0.0200 0.0150 0.0150 12,270 +0.00(+0.00%)
Mar 30, 2023 0.0150 0.0200 0.0150 0.0150 250,708 +0.00(+0.00%)
Mar 29, 2023 0.0150 0.0150 0.0150 0.0150 39,557 +0.00(+0.00%)
Mar 28, 2023 0.0150 0.0200 0.0150 0.0150 223,782 +0.00(+0.00%)
Mar 27, 2023 0.0200 0.0200 0.0150 0.0150 79,381 -0.01(-25.00%)
Mar 24, 2023 0.0200 0.0200 0.0200 0.0200 14,300 +0.01(+33.33%)
Mar 23, 2023 0.0200 0.0200 0.0150 0.0150 63,100 +0.00(+0.00%)
Mar 22, 2023 0.0200 0.0200 0.0150 0.0150 85,150 -0.01(-25.00%)
Mar 21, 2023 0.0150 0.0200 0.0150 0.0200 37,600 +0.01(+33.33%)
Mar 20, 2023 0.0150 0.0150 0.0150 0.0150 28,400 +0.00(+0.00%)
Mar 17, 2023 0.0150 0.0150 0.0150 0.0150 139,039 +0.00(+0.00%)
Mar 16, 2023 0.0150 0.0200 0.0150 0.0150 91,520 +0.00(+0.00%)
Mar 15, 2023 0.0150 0.0200 0.0150 0.0150 26,300 +0.00(+0.00%)
Mar 14, 2023 0.0200 0.0200 0.0150 0.0150 91,606 -0.01(-25.00%)
Mar 13, 2023 0.0150 0.0200 0.0150 0.0200 116,970 +0.01(+33.33%)
Mar 10, 2023 0.0150 0.0200 0.0150 0.0150 164,736 +0.00(+0.00%)
Mar 09, 2023 0.0150 0.0200 0.0150 0.0150 58,237 -0.01(-25.00%)
Mar 08, 2023 0.0200 0.0200 0.0200 0.0200 27,678 +0.01(+33.33%)
Mar 07, 2023 0.0150 0.0200 0.0150 0.0150 39,760 -0.01(-25.00%)
Mar 06, 2023 0.0200 0.0200 0.0150 0.0200 55,516 +0.00(+0.00%)
Mar 03, 2023 0.0150 0.0200 0.0150 0.0200 12,500 +0.00(+0.00%)
Mar 02, 2023 0.0200 0.0200 0.0200 0.0200 14,103 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.