Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Hardware (CIX: IMH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2768 2786 2743 2768 0 -9.29(-0.33%)
May 27, 2016 2777 2777 2777 2777 0 -1.56(-0.06%)
May 26, 2016 2764 2789 2738 2779 0 +17.76(+0.64%)
May 25, 2016 2736 2766 2725 2761 0 +43.89(+1.62%)
May 24, 2016 2691 2722 2682 2717 0 +44.15(+1.65%)
May 23, 2016 2663 2696 2656 2673 0 +23.70(+0.89%)
May 20, 2016 2624 2655 2620 2649 0 +36.66(+1.40%)
May 19, 2016 2621 2626 2593 2612 0 -12.66(-0.48%)
May 18, 2016 2608 2645 2602 2625 0 +31.26(+1.21%)
May 17, 2016 2614 2624 2578 2594 0 -10.38(-0.40%)
May 16, 2016 2567 2618 2548 2604 0 +77.16(+3.05%)
May 13, 2016 2519 2559 2514 2527 0 -1.23(-0.05%)
May 12, 2016 2582 2587 2507 2528 0 -49.21(-1.91%)
May 11, 2016 2595 2604 2572 2577 0 -20.01(-0.77%)
May 10, 2016 2586 2603 2558 2597 0 +19.39(+0.75%)
May 09, 2016 2584 2605 2570 2578 0 +0.14(+0.01%)
May 06, 2016 2584 2594 2551 2578 0 -8.77(-0.34%)
May 05, 2016 2599 2606 2569 2587 0 -15.07(-0.58%)
May 04, 2016 2623 2643 2591 2602 0 -26.41(-1.00%)
May 03, 2016 2612 2645 2594 2628 0 +21.71(+0.83%)
May 02, 2016 2608 2618 2570 2606 0 +3.20(+0.12%)
Apr 29, 2016 2621 2639 2574 2603 0 -39.20(-1.48%)
Apr 28, 2016 2706 2720 2628 2642 0 -74.47(-2.74%)
Apr 27, 2016 2670 2737 2662 2717 0 -123.73(-4.36%)
Apr 26, 2016 2829 2863 2826 2841 0 -10.98(-0.39%)
Apr 25, 2016 2851 2868 2835 2852 0 -14.82(-0.52%)
Apr 22, 2016 2845 2890 2836 2866 0 +0.89(+0.03%)
Apr 21, 2016 2883 2888 2849 2866 0 -26.05(-0.90%)
Apr 20, 2016 2878 2917 2864 2892 0 +8.44(+0.29%)
Apr 19, 2016 2903 2910 2863 2883 0 -5.48(-0.19%)
Apr 18, 2016 2912 2920 2870 2889 0 -44.03(-1.50%)
Apr 15, 2016 2984 2990 2928 2933 0 -50.76(-1.70%)
Apr 14, 2016 2971 2992 2959 2983 0 +3.22(+0.11%)
Apr 13, 2016 2948 2990 2945 2980 0 +48.48(+1.65%)
Apr 12, 2016 2908 2937 2886 2932 0 +33.80(+1.17%)
Apr 11, 2016 2896 2936 2893 2898 0 +8.51(+0.29%)
Apr 08, 2016 2890 2919 2874 2889 0 +18.48(+0.64%)
Apr 07, 2016 2905 2917 2860 2871 0 -57.68(-1.97%)
Apr 06, 2016 2907 2930 2881 2929 0 +30.30(+1.05%)
Apr 05, 2016 2896 2924 2888 2898 0 -33.05(-1.13%)
Apr 04, 2016 2919 2959 2911 2931 0 +19.79(+0.68%)
Apr 01, 2016 2886 2914 2864 2912 0 +10.20(+0.35%)
Mar 31, 2016 2920 2928 2896 2901 0 -14.85(-0.51%)
Mar 30, 2016 2896 2940 2891 2916 0 +43.75(+1.52%)
Mar 29, 2016 2806 2878 2802 2872 0 +58.83(+2.09%)
Mar 28, 2016 2831 2840 2807 2814 0 -12.58(-0.45%)
Mar 24, 2016 2826 2826 2826 2826 0 -11.54(-0.41%)
Mar 23, 2016 2857 2869 2831 2838 0 -23.92(-0.84%)
Mar 22, 2016 2830 2877 2826 2862 0 +14.60(+0.51%)
Mar 21, 2016 2844 2885 2824 2847 0 +3.00(+0.11%)
Mar 18, 2016 2853 2861 2823 2844 0 +7.12(+0.25%)
Mar 17, 2016 2826 2854 2813 2837 0 -2.39(-0.08%)
Mar 16, 2016 2808 2849 2802 2839 0 +30.45(+1.08%)
Mar 15, 2016 2798 2825 2788 2809 0 +34.17(+1.23%)
Mar 14, 2016 2763 2787 2754 2775 0 +4.63(+0.17%)
Mar 11, 2016 2769 2774 2748 2770 0 +29.65(+1.08%)
Mar 10, 2016 2748 2768 2711 2740 0 +1.18(+0.04%)
Mar 09, 2016 2744 2755 2718 2739 0 +1.08(+0.04%)
Mar 08, 2016 2738 2761 2722 2738 0 -32.54(-1.17%)
Mar 07, 2016 2772 2792 2742 2771 0 -15.56(-0.56%)
Mar 04, 2016 2772 2806 2746 2786 0 +35.26(+1.28%)
Mar 03, 2016 2732 2758 2723 2751 0 +14.09(+0.51%)
Mar 02, 2016 2729 2742 2707 2737 0 +13.36(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.