Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Hardware (CIX: IMH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3539 3547 3500 3512 0 -32.26(-0.91%)
May 28, 2015 3547 3556 3525 3544 0 -9.43(-0.27%)
May 27, 2015 3491 3561 3481 3554 0 +80.43(+2.32%)
May 26, 2015 3539 3547 3457 3473 0 -66.66(-1.88%)
May 22, 2015 3540 3540 3540 3540 0 +21.44(+0.61%)
May 21, 2015 3488 3534 3480 3519 0 +35.22(+1.01%)
May 20, 2015 3484 3509 3463 3483 0 +0.86(+0.02%)
May 19, 2015 3497 3507 3471 3482 0 -7.08(-0.20%)
May 18, 2015 3456 3507 3447 3490 0 +23.62(+0.68%)
May 15, 2015 3468 3482 3447 3466 0 -2.52(-0.07%)
May 14, 2015 3435 3473 3425 3468 0 +63.41(+1.86%)
May 13, 2015 3402 3437 3392 3405 0 +18.87(+0.56%)
May 12, 2015 3385 3413 3361 3386 0 -13.54(-0.40%)
May 11, 2015 3421 3428 3379 3400 0 -30.14(-0.88%)
May 08, 2015 3407 3440 3392 3430 0 +52.60(+1.56%)
May 07, 2015 3362 3397 3343 3377 0 +15.59(+0.46%)
May 06, 2015 3399 3411 3324 3362 0 -21.03(-0.62%)
May 05, 2015 3434 3445 3377 3383 0 -68.52(-1.99%)
May 04, 2015 3465 3492 3436 3451 0 +0.13(+0.00%)
May 01, 2015 3394 3478 3372 3451 0 +79.98(+2.37%)
Apr 30, 2015 3379 3436 3355 3371 0 -89.70(-2.59%)
Apr 29, 2015 3490 3525 3443 3461 0 -45.48(-1.30%)
Apr 28, 2015 3576 3584 3478 3506 0 -38.93(-1.10%)
Apr 27, 2015 3539 3566 3511 3545 0 +48.77(+1.39%)
Apr 24, 2015 3506 3511 3470 3496 0 +3.87(+0.11%)
Apr 23, 2015 3458 3512 3450 3493 0 +0.92(+0.03%)
Apr 22, 2015 3459 3500 3438 3492 0 +44.55(+1.29%)
Apr 21, 2015 3474 3480 3437 3447 0 -3.04(-0.09%)
Apr 20, 2015 3399 3464 3390 3450 0 +69.79(+2.06%)
Apr 17, 2015 3400 3418 3370 3380 0 -41.43(-1.21%)
Apr 16, 2015 3427 3447 3417 3422 0 -19.11(-0.56%)
Apr 15, 2015 3430 3459 3411 3441 0 +8.60(+0.25%)
Apr 14, 2015 3449 3458 3414 3432 0 -9.64(-0.28%)
Apr 13, 2015 3477 3497 3426 3442 0 -0.79(-0.02%)
Apr 10, 2015 3411 3446 3393 3443 0 +19.43(+0.57%)
Apr 09, 2015 3400 3428 3373 3423 0 +29.46(+0.87%)
Apr 08, 2015 3397 3416 3375 3394 0 -5.83(-0.17%)
Apr 07, 2015 3432 3448 3396 3400 0 -28.61(-0.83%)
Apr 06, 2015 3357 3436 3352 3428 0 +42.26(+1.25%)
Apr 02, 2015 3386 3386 3386 3386 0 +16.27(+0.48%)
Apr 01, 2015 3383 3396 3341 3370 0 -7.66(-0.23%)
Mar 31, 2015 3406 3424 3368 3377 0 -43.95(-1.28%)
Mar 30, 2015 3371 3427 3363 3421 0 +73.91(+2.21%)
Mar 27, 2015 3371 3386 3329 3347 0 -16.22(-0.48%)
Mar 26, 2015 3326 3385 3313 3364 0 +9.42(+0.28%)
Mar 25, 2015 3444 3451 3353 3354 0 -88.69(-2.58%)
Mar 24, 2015 3460 3480 3438 3443 0 -15.62(-0.45%)
Mar 23, 2015 3458 3480 3442 3459 0 +23.04(+0.67%)
Mar 20, 2015 3472 3488 3419 3436 0 -13.22(-0.38%)
Mar 19, 2015 3473 3488 3442 3449 0 -23.65(-0.68%)
Mar 18, 2015 3436 3490 3411 3472 0 +38.28(+1.11%)
Mar 17, 2015 3411 3444 3400 3434 0 +35.53(+1.05%)
Mar 16, 2015 3369 3402 3347 3399 0 +39.84(+1.19%)
Mar 13, 2015 3376 3400 3331 3359 0 -21.70(-0.64%)
Mar 12, 2015 3333 3397 3314 3380 0 +40.97(+1.23%)
Mar 11, 2015 3393 3400 3333 3339 0 -45.65(-1.35%)
Mar 10, 2015 3438 3455 3369 3385 0 -65.00(-1.88%)
Mar 09, 2015 3457 3498 3400 3450 0 +16.97(+0.49%)
Mar 06, 2015 3470 3496 3420 3433 0 -5.78(-0.17%)
Mar 05, 2015 3481 3488 3422 3439 0 -39.62(-1.14%)
Mar 04, 2015 3479 3500 3467 3479 0 -21.32(-0.61%)
Mar 03, 2015 3501 3504 3475 3500 0 -11.85(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.