Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carriers (CIX: IMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 896.14 903.51 888.00 888.54 0 -18.29(-2.02%)
May 30, 2013 908.62 917.37 904.34 906.83 0 -1.80(-0.20%)
May 29, 2013 913.04 915.12 901.93 908.63 0 -10.11(-1.10%)
May 28, 2013 928.59 932.12 915.66 918.74 0 -4.92(-0.53%)
May 24, 2013 923.66 923.66 923.66 0 -4.70(-0.51%)
May 23, 2013 923.19 931.77 916.39 928.36 0 -7.88(-0.84%)
May 22, 2013 945.37 950.93 931.91 936.24 0 -14.89(-1.57%)
May 21, 2013 952.25 957.23 945.81 951.13 0 -6.12(-0.64%)
May 20, 2013 959.69 962.25 953.76 957.25 0 +0.07(+0.01%)
May 17, 2013 952.83 959.32 949.83 957.18 0 +5.40(+0.57%)
May 16, 2013 955.95 958.68 950.02 951.78 0 -9.35(-0.97%)
May 15, 2013 956.91 965.46 953.23 961.13 0 +14.09(+1.49%)
May 13, 2013 951.09 952.48 944.44 947.04 0 -5.22(-0.55%)
May 10, 2013 952.40 954.46 947.17 952.26 0 +1.78(+0.19%)
May 09, 2013 954.97 957.40 946.63 950.48 0 -2.80(-0.29%)
May 08, 2013 947.91 954.88 945.93 953.28 0 +3.25(+0.34%)
May 07, 2013 944.93 952.32 941.64 950.03 0 +7.55(+0.80%)
May 06, 2013 946.26 947.44 939.78 942.49 0 -4.89(-0.52%)
May 03, 2013 951.44 950.96 943.17 947.38 0 +1.66(+0.18%)
May 02, 2013 944.34 949.48 940.37 945.72 0 +1.77(+0.19%)
May 01, 2013 948.81 954.76 939.27 943.95 0 -8.66(-0.91%)
Apr 30, 2013 947.93 956.26 945.25 952.61 0 +7.57(+0.80%)
Apr 29, 2013 943.05 947.51 938.85 945.04 0 +6.67(+0.71%)
Apr 26, 2013 939.15 941.69 935.13 938.37 0 +0.40(+0.04%)
Apr 25, 2013 934.27 942.84 931.62 937.97 0 +11.71(+1.26%)
Apr 24, 2013 925.50 930.31 918.05 926.26 0 -7.80(-0.84%)
Apr 23, 2013 930.91 937.33 923.83 934.07 0 -0.12(-0.01%)
Apr 22, 2013 930.98 936.17 927.00 934.19 0 +5.41(+0.58%)
Apr 19, 2013 920.89 930.82 917.50 928.77 0 +12.55(+1.37%)
Apr 18, 2013 919.71 923.20 912.26 916.23 0 +5.84(+0.64%)
Apr 17, 2013 918.48 920.92 906.94 910.39 0 -10.65(-1.16%)
Apr 16, 2013 924.35 927.66 916.86 921.04 0 +3.17(+0.35%)
Apr 15, 2013 930.11 935.36 914.63 917.87 0 -15.58(-1.67%)
Apr 12, 2013 929.10 935.38 926.80 933.45 0 +2.47(+0.27%)
Apr 11, 2013 925.81 934.96 923.26 930.98 0 +8.59(+0.93%)
Apr 10, 2013 918.38 925.61 915.32 922.38 0 +3.72(+0.40%)
Apr 09, 2013 916.33 922.87 912.77 918.66 0 +4.35(+0.48%)
Apr 08, 2013 911.61 916.29 906.35 914.31 0 -1.01(-0.11%)
Apr 05, 2013 907.00 916.89 904.65 915.32 0 +1.59(+0.17%)
Apr 04, 2013 907.30 915.68 903.92 913.74 0 +7.81(+0.86%)
Apr 03, 2013 910.89 913.88 903.43 905.92 0 -4.24(-0.47%)
Apr 02, 2013 909.60 913.49 905.53 910.16 0 +7.41(+0.82%)
Apr 01, 2013 901.34 907.77 897.52 902.75 0 -2.19(-0.24%)
Mar 28, 2013 904.94 904.94 904.94 0 +1.61(+0.18%)
Mar 27, 2013 902.75 907.17 899.35 903.33 0 -0.11(-0.01%)
Mar 26, 2013 901.43 906.30 897.52 903.43 0 +1.54(+0.17%)
Mar 25, 2013 906.22 910.32 898.02 901.89 0 -2.13(-0.24%)
Mar 22, 2013 902.06 906.87 899.53 904.02 0 +3.37(+0.37%)
Mar 21, 2013 897.78 905.28 895.08 900.65 0 +3.02(+0.34%)
Mar 20, 2013 898.85 903.12 893.90 897.63 0 +4.59(+0.51%)
Mar 19, 2013 894.01 897.87 887.07 893.04 0 -0.63(-0.07%)
Mar 18, 2013 888.75 898.31 886.78 893.67 0 -4.90(-0.54%)
Mar 15, 2013 900.24 903.86 892.97 898.57 0 -7.48(-0.83%)
Mar 14, 2013 900.86 909.46 899.46 906.05 0 +10.77(+1.20%)
Mar 13, 2013 900.73 903.12 892.76 895.28 0 -7.01(-0.78%)
Mar 12, 2013 901.17 906.79 897.03 902.29 0 +1.20(+0.13%)
Mar 11, 2013 900.38 904.35 896.36 901.09 0 -2.29(-0.25%)
Mar 08, 2013 899.38 906.14 897.21 903.38 0 +9.85(+1.10%)
Mar 07, 2013 893.17 897.73 889.71 893.54 0 +1.03(+0.12%)
Mar 06, 2013 898.00 900.44 888.92 892.51 0 +2.43(+0.27%)
Mar 05, 2013 886.88 893.17 884.40 890.08 0 +6.47(+0.73%)
Mar 04, 2013 877.31 884.79 875.79 883.61 0 +5.76(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.