Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurogas International Inc (CSE: EI )

0.0150 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2022 0.0150 0 +0.00(+50.00%)
May 05, 2022 0.0100 0.0100 0.0100 0.0100 83,000 +0.00(+0.00%)
May 03, 2022 0.0100 0.0100 0 +0.00(+0.00%)
May 02, 2022 0.0050 0.0100 0.0050 0.0100 26,000 +0.00(+0.00%)
Apr 27, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Apr 25, 2022 0.0100 0.0100 0 -0.00(-33.33%)
Apr 20, 2022 0.0150 0.0150 0 +0.00(+50.00%)
Apr 14, 2022 0.0100 0 +0.00(+0.00%)
Mar 31, 2022 0.0100 0 +0.00(+0.00%)
Mar 30, 2022 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Mar 29, 2022 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+100.00%)
Mar 28, 2022 0.0100 0.0100 0.0050 0.0050 193,000 +0.00(+0.00%)
Mar 25, 2022 0.0100 0.0100 0.0050 0.0050 2,192,000 -0.01(-50.00%)
Mar 24, 2022 0.0100 0.0100 0.0100 0.0100 31,000 +0.01(+100.00%)
Mar 21, 2022 0.0050 0.0050 0 -0.01(-50.00%)
Mar 18, 2022 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Mar 11, 2022 0.0100 0 +0.00(+0.00%)
Mar 10, 2022 0.0100 0.0100 0.0100 0.0100 20,937 +0.00(+0.00%)
Mar 09, 2022 0.0050 0.0100 0.0050 0.0100 445,440 +0.01(+100.00%)
Mar 08, 2022 0.0050 0.0050 0.0050 0.0050 2,900 -0.01(-50.00%)
Mar 07, 2022 0.0100 0.0100 0.0100 0.0100 35,758 +0.00(+0.00%)
Mar 04, 2022 0.0100 0.0100 0.0100 0.0100 309,000 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.