Indicators

Eurogas International Inc (CSE: EI )

0.0150 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
May 28, 2019		0.0100	0.0100	0.0100	1,120	+0.00(+0.00%)
May 13, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 10, 2019	0.0100	0.0100	0.0100	0.0100	55,000	+0.01(+100.00%)
May 09, 2019		0.0050	0.0050	0.0050	209	+0.00(+0.00%)
May 02, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 29, 2019		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Apr 26, 2019		0.0100	0.0100	0.0100	931	+0.00(+0.00%)
Apr 25, 2019	0.0100	0.0100	0.0100	0.0100	2,100	+0.00(+0.00%)
Apr 23, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 11, 2019		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Apr 10, 2019	0.0050	0.0050	0.0050	0.0050	29,346	-0.01(-66.67%)
Apr 09, 2019		0.0150	0.0150	0.0150	500	+0.00(+0.00%)
Apr 05, 2019		0.0150	0.0150	0.0150	0	+0.01(+200.00%)
Mar 26, 2019		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Mar 19, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 15, 2019		0.0100	0.0100	0.0100	0	-0.01(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.