Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

0.6700 UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0650 0.0700 0.0650 0.0700 13,000 +0.01(+7.69%)
May 27, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 25, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 24, 2016 0.0600 0.0600 0.0600 0.0600 20,167 -0.01(-7.69%)
May 20, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 19, 2016 0.0650 0.0650 0.0600 0.0600 15,000 -0.01(-7.69%)
May 18, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
May 17, 2016 0.0600 0.0650 0.0600 0.0650 10,000 +0.01(+8.33%)
May 16, 2016 0.0700 0.0700 0.0550 0.0600 170,500 -0.01(-7.69%)
May 13, 2016 0.0600 0.0650 0.0600 0.0650 30,000 +0.01(+18.18%)
May 12, 2016 0.0550 0.0550 0.0550 0.0550 79,000 -0.00(-8.33%)
May 11, 2016 0.0600 0.0600 0.0550 0.0600 41,000 +0.00(+0.00%)
May 10, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
May 09, 2016 0.0650 0.0700 0.0600 0.0600 52,000 -0.01(-20.00%)
May 06, 2016 0.0650 0.0750 0.0650 0.0750 78,000 +0.02(+36.36%)
May 05, 2016 0.0600 0.0600 0.0550 0.0550 100,000 -0.01(-15.38%)
May 04, 2016 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
May 02, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 29, 2016 0.0600 0.0700 0.0600 0.0700 25,000 +0.01(+16.67%)
Apr 28, 2016 0.0600 0.0600 0.0600 0.0600 84,500 +0.00(+0.00%)
Apr 27, 2016 0.0650 0.0650 0.0600 0.0600 93,000 +0.00(+0.00%)
Apr 26, 2016 0.0650 0.0650 0.0550 0.0600 107,000 -0.01(-20.00%)
Apr 25, 2016 0.0600 0.0750 0.0600 0.0750 41,700 +0.00(+7.14%)
Apr 22, 2016 0.0600 0.0700 0.0600 0.0700 108,000 +0.00(+0.00%)
Apr 21, 2016 0.0600 0.0700 0.0600 0.0700 43,000 +0.00(+0.00%)
Apr 20, 2016 0.0700 0.0700 0.0600 0.0700 9,500 +0.01(+7.69%)
Apr 19, 2016 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Apr 18, 2016 0.0700 0.0700 0.0650 0.0700 53,000 -0.01(-12.50%)
Apr 15, 2016 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Apr 14, 2016 0.0800 0.0800 0.0700 0.0700 160,000 -0.01(-12.50%)
Apr 13, 2016 0.0750 0.0800 0.0650 0.0800 95,000 +0.01(+14.29%)
Apr 12, 2016 0.0600 0.0700 0.0600 0.0700 251,000 +0.01(+16.67%)
Apr 11, 2016 0.0500 0.0600 0.0500 0.0600 146,000 +0.01(+20.00%)
Apr 08, 2016 0.0450 0.0500 0.0450 0.0500 172,000 +0.01(+11.11%)
Apr 07, 2016 0.0500 0.0500 0.0450 0.0450 138,500 -0.01(-10.00%)
Apr 06, 2016 0.0550 0.0550 0.0500 0.0500 99,000 -0.00(-9.09%)
Apr 05, 2016 0.0600 0.0700 0.0500 0.0550 1,071,500 +0.00(+10.00%)
Apr 01, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 31, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 29, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 23, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 17, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 15, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 09, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 07, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 02, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.