Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

0.6700 UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1650 0.1800 0.1650 0.1800 1,500 +0.01(+9.09%)
May 30, 2012 0.1800 0.1800 0.1500 0.1650 9,500 +0.01(+3.13%)
May 29, 2012 0.1600 0.1600 0.1550 0.1600 12,100 +0.01(+6.67%)
May 28, 2012 0.1600 0.1600 0.1500 0.1500 22,500 -0.02(-11.76%)
May 25, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 24, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 23, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 22, 2012 0.1600 0.1700 0.1600 0.1700 5,500 +0.01(+6.25%)
May 18, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 17, 2012 0.1700 0.1700 0.1350 0.1600 39,500 -0.01(-3.03%)
May 16, 2012 0.1600 0.1700 0.1600 0.1650 39,500 -0.01(-5.71%)
May 15, 2012 0.1750 0.1750 0.1600 0.1750 12,500 -0.01(-5.41%)
May 14, 2012 0.1850 0.1850 0.1850 0.1850 500 -0.01(-5.13%)
May 11, 2012 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
May 10, 2012 0.1750 0.1950 0.1750 0.1900 20,500 +0.01(+5.56%)
May 09, 2012 0.1850 0.1850 0.1700 0.1800 6,000 -0.01(-2.70%)
May 08, 2012 0.1800 0.1850 0.1700 0.1850 13,500 +0.00(+0.00%)
May 07, 2012 0.1850 0.1850 0.1850 0.1850 11,500 +0.00(+0.00%)
May 04, 2012 0.1850 0.1850 0.1850 0.1850 6,000 +0.00(+0.00%)
May 03, 2012 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
May 02, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 01, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 30, 2012 0.1850 0.1850 0.1850 0.1850 5,000 -0.02(-7.50%)
Apr 27, 2012 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Apr 26, 2012 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
Apr 25, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 24, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 23, 2012 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Apr 20, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 19, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 18, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 17, 2012 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Apr 16, 2012 0.2000 0.2000 0.2000 0.2000 11,000 +0.00(+0.00%)
Apr 13, 2012 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Apr 12, 2012 0.2200 0.2300 0.2000 0.2000 126,000 -0.02(-9.09%)
Apr 11, 2012 0.2000 0.2200 0.1950 0.2200 256,000 +0.04(+18.92%)
Apr 10, 2012 0.1850 0.1850 0.1850 0.1850 1,500 +0.00(+0.00%)
Apr 09, 2012 0.1950 0.1950 0.1850 0.1850 10,500 +0.01(+8.82%)
Apr 05, 2012 0.1800 0.1800 0.1700 0.1700 14,500 -0.01(-5.56%)
Apr 04, 2012 0.1800 0.1800 0.1800 0.1800 30,500 -0.02(-10.00%)
Apr 03, 2012 0.2000 0.2150 0.2000 0.2000 28,500 +0.00(+0.00%)
Apr 02, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 30, 2012 0.2000 0.2000 0.2000 0.2000 4,100 +0.00(+0.00%)
Mar 29, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 28, 2012 0.2000 0.2000 0.2000 0.2000 6,500 +0.00(+0.00%)
Mar 27, 2012 0.1850 0.2000 0.1750 0.2000 27,500 +0.00(+0.00%)
Mar 26, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 23, 2012 0.2100 0.2100 0.1800 0.2000 30,500 -0.02(-9.09%)
Mar 22, 2012 0.1850 0.2200 0.1850 0.2200 61,500 +0.04(+18.92%)
Mar 21, 2012 0.1850 0.1850 0.1850 0.1850 25,500 +0.00(+0.00%)
Mar 20, 2012 0.1800 0.1850 0.1800 0.1850 36,000 +0.00(+0.00%)
Mar 19, 2012 0.2000 0.2000 0.1850 0.1850 70,300 -0.04(-15.91%)
Mar 16, 2012 0.1900 0.2200 0.1900 0.2200 156,500 +0.03(+15.79%)
Mar 15, 2012 0.1900 0.1900 0.1850 0.1900 42,600 +0.00(+0.00%)
Mar 14, 2012 0.2000 0.2000 0.1900 0.1900 50,500 -0.02(-9.52%)
Mar 13, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 12, 2012 0.1900 0.2200 0.1700 0.2100 67,800 +0.01(+5.00%)
Mar 09, 2012 0.1800 0.2300 0.1800 0.2000 301,700 +0.05(+33.33%)
Mar 08, 2012 0.1550 0.1600 0.1500 0.1500 58,500 +0.00(+0.00%)
Mar 07, 2012 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Mar 06, 2012 0.1250 0.1500 0.1250 0.1500 7,000 +0.01(+11.11%)
Mar 05, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 02, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.