Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 30, 2012 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 29, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 28, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 25, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 24, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 23, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 22, 2012 0.5100 0.5100 0.5100 0.5100 8,164 +0.03(+6.25%)
May 18, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 17, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 16, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 15, 2012 0.4800 0.4800 0.4800 0.4800 21,336 -0.02(-4.00%)
May 14, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 11, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 10, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 09, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 08, 2012 0.5200 0.5200 0.5000 0.5000 6,019 +0.00(+0.00%)
May 07, 2012 0.5000 0.5000 0.5000 0.5000 5,847 +0.00(+0.00%)
May 04, 2012 0.5100 0.5100 0.5000 0.5000 23,100 +0.00(+0.00%)
May 03, 2012 0.5100 0.5100 0.5000 0.5000 23,000 -0.03(-5.66%)
May 02, 2012 0.5100 0.5300 0.5100 0.5300 39,500 +0.03(+6.00%)
May 01, 2012 0.5000 0.5000 0.5000 0.5000 51,258 +0.00(+0.00%)
Apr 30, 2012 0.5000 0.5000 0.5000 0.5000 25,425 +0.02(+4.17%)
Apr 27, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 26, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 25, 2012 0.4800 0.4800 0.4800 0.4800 7,000 +0.03(+6.67%)
Apr 24, 2012 0.4500 0.4500 0.4500 0.4500 30,000 +0.00(+0.00%)
Apr 23, 2012 0.4500 0.4500 0.4500 0.4500 500 -0.02(-4.26%)
Apr 20, 2012 0.4700 0.4700 0.4700 0.4700 10,000 +0.00(+0.00%)
Apr 19, 2012 0.4800 0.4800 0.4700 0.4700 21,500 -0.01(-2.08%)
Apr 18, 2012 0.4750 0.4800 0.4750 0.4800 4,900 +0.01(+1.05%)
Apr 17, 2012 0.4750 0.4750 0.4750 0.4750 6,325 -0.03(-5.00%)
Apr 16, 2012 0.5000 0.5000 0.5000 0.5000 33,500 +0.00(+0.00%)
Apr 13, 2012 0.5000 0.5000 0.5000 0.5000 81,073 +0.00(+0.00%)
Apr 12, 2012 0.5000 0.5000 0.5000 0.5000 12,369 +0.02(+4.17%)
Apr 11, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 10, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 09, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 05, 2012 0.4800 0.4800 0.4800 0.4800 2,000 -0.02(-4.00%)
Apr 04, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 03, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 02, 2012 0.5400 0.5900 0.5000 0.5000 5,000 -0.02(-3.85%)
Mar 30, 2012 0.5200 0.5200 0.5200 0.5200 5,000 -0.02(-3.70%)
Mar 29, 2012 0.5000 0.5400 0.5000 0.5400 24,500 +0.04(+8.00%)
Mar 28, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 27, 2012 0.5100 0.5100 0.5000 0.5000 1,000 +0.00(+0.00%)
Mar 26, 2012 0.5000 0.5000 0.5000 0.5000 5,300 -0.02(-3.85%)
Mar 23, 2012 0.5300 0.5400 0.5200 0.5200 15,873 +0.02(+4.00%)
Mar 22, 2012 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Mar 21, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 20, 2012 0.5100 0.5100 0.5000 0.5000 8,000 +0.00(+0.00%)
Mar 19, 2012 0.5200 0.5200 0.5000 0.5000 10,000 +0.00(+0.00%)
Mar 16, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 15, 2012 0.5000 0.5000 0.5000 0.5000 5,500 -0.01(-1.96%)
Mar 14, 2012 0.4900 0.5100 0.4800 0.5100 58,500 +0.01(+2.00%)
Mar 13, 2012 0.5100 0.5100 0.5000 0.5000 9,000 -0.04(-7.41%)
Mar 12, 2012 0.5400 0.5400 0.5400 0.5400 100 +0.00(+0.00%)
Mar 09, 2012 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Mar 08, 2012 0.5400 0.5400 0.5400 0.5400 11,000 +0.00(+0.00%)
Mar 07, 2012 0.4700 0.5400 0.4700 0.5400 7,000 +0.08(+17.39%)
Mar 06, 2012 0.4600 0.4800 0.4600 0.4600 58,700 +0.00(+0.00%)
Mar 05, 2012 0.4600 0.4600 0.4600 0.4600 2,000 -0.01(-2.13%)
Mar 02, 2012 0.4700 0.4700 0.4700 0.4700 500 -0.02(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.