Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	0.9000	0.9700	0.9000	0.9700	10,900	+0.02(+2.11%)
May 29, 2008	1.000	1.000	0.8000	0.9500	19,290	-0.05(-5.00%)
May 28, 2008	0.9100	1.000	0.9100	1.000	6,500	+0.09(+9.89%)
May 27, 2008	0.9100	0.9100	0.9100	0.9100	5,000	-0.09(-9.00%)
May 26, 2008	1.200	1.200	0.9000	1.000	3,000	+0.02(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intelgenx Technologies Corp (TSV: IGX )

Historical Prices

Sections

Services

Contact Information

Follow Us