Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gobinmin Inc (TSV: GMN )

1.830 UNCHANGED
Last Price Updated: 2:47 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.4600 0.4600 0.4600 0 +0.01(+1.10%)
May 27, 2015 0.4600 0.4600 0.4550 0.4550 8,000 +0.00(+0.00%)
May 22, 2015 0.4550 0.4550 0.4550 0 -0.01(-1.09%)
May 21, 2015 0.4600 0.4600 0.4600 0.4600 2,000 +0.00(+0.00%)
May 19, 2015 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 15, 2015 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 14, 2015 0.4600 0.4600 0.4600 0.4600 200,000 +0.00(+0.00%)
May 13, 2015 0.4600 0.4600 0.4600 0.4600 72,500 +0.00(+0.00%)
May 12, 2015 0.4600 0.4600 0.4600 0.4600 50,000 +0.00(+0.00%)
May 11, 2015 0.4600 0.4600 0.4600 0.4600 45,000 +0.00(+0.00%)
May 08, 2015 0.4600 0.4600 0.4600 0.4600 45,000 +0.00(+0.00%)
May 07, 2015 0.4600 0.4600 0.4600 0.4600 45,000 +0.00(+0.00%)
May 06, 2015 0.4600 0.4600 0.4600 0.4600 45,000 +0.00(+0.00%)
May 05, 2015 0.4600 0.4600 0.4600 0.4600 45,000 +0.00(+0.00%)
May 04, 2015 0.4600 0.4600 0.4600 0.4600 45,000 +0.00(+0.00%)
May 01, 2015 0.4600 0.4600 0.4600 0.4600 45,000 +0.00(+0.00%)
Apr 30, 2015 0.4600 0.4600 0.4600 0.4600 45,000 +0.00(+0.00%)
Apr 29, 2015 0.4600 0.4600 0.4600 0.4600 48,000 +0.01(+2.22%)
Apr 28, 2015 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Apr 27, 2015 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Apr 16, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 15, 2015 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Apr 13, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 10, 2015 0.4650 0.4650 0.4500 0.4500 162,000 +0.00(+0.00%)
Apr 02, 2015 0.4500 0.4500 0.4500 50 +0.00(+0.00%)
Apr 01, 2015 0.4500 0.4500 0.4500 0.4500 30,000 +0.00(+0.00%)
Mar 31, 2015 0.4500 0.4500 0.4500 0.4500 20,000 -0.02(-3.23%)
Mar 30, 2015 0.4650 0.4650 0.4650 0.4650 10,000 -0.00(-1.06%)
Mar 27, 2015 0.4700 0.4700 0.4600 0.4700 34,500 +0.00(+0.00%)
Mar 25, 2015 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 24, 2015 0.4700 0.4700 0.4700 0.4700 15,000 +0.00(+0.00%)
Mar 11, 2015 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 10, 2015 0.4700 0.4700 0.4700 0.4700 500 +0.00(+0.00%)
Mar 06, 2015 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 03, 2015 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.