Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gobinmin Inc (TSV: GMN )

N/A UNCHANGED
Last Price Updated: 2:47 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 20, 2011 0.7900 0.7900 0.7900 0.7900 26,210 +0.00(+0.00%)
May 19, 2011 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 18, 2011 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 17, 2011 0.7900 0.7900 0.7900 0.7900 63,000 -0.01(-1.25%)
May 16, 2011 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 13, 2011 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 12, 2011 0.8000 0.8300 0.8000 0.8000 303,000 +0.04(+5.26%)
May 11, 2011 0.7600 0.7600 0.7600 0.7600 4,000 +0.01(+1.33%)
May 10, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 09, 2011 0.7900 0.7900 0.7500 0.7500 29,200 -0.01(-1.32%)
May 06, 2011 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
May 05, 2011 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
May 04, 2011 0.7600 0.7600 0.7600 0.7600 20,000 +0.00(+0.00%)
May 03, 2011 0.7700 0.7700 0.7600 0.7600 36,500 -0.02(-2.56%)
May 02, 2011 0.7800 0.7800 0.7800 0.7800 20,000 -0.02(-2.50%)
Apr 29, 2011 0.8000 0.8000 0.7900 0.8000 210,000 +0.02(+2.56%)
Apr 28, 2011 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Apr 27, 2011 0.7900 0.7900 0.7800 0.7800 1,000 -0.01(-1.27%)
Apr 26, 2011 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Apr 25, 2011 0.7900 0.7900 0.7900 0.7900 1,900 -0.01(-1.25%)
Apr 21, 2011 0.8200 0.8300 0.8000 0.8000 309,000 +0.00(+0.00%)
Apr 20, 2011 0.8200 0.8200 0.8000 0.8000 6,250 +0.00(+0.00%)
Apr 19, 2011 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Apr 18, 2011 0.8000 0.8000 0.8000 0.8000 800 -0.02(-2.44%)
Apr 15, 2011 0.8200 0.8200 0.8200 0.8200 500 +0.02(+2.50%)
Apr 14, 2011 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 13, 2011 0.8200 0.8200 0.8000 0.8000 159,000 -0.02(-2.44%)
Apr 12, 2011 0.8000 0.8200 0.8000 0.8200 173,500 +0.02(+2.50%)
Apr 11, 2011 0.8200 0.8200 0.8000 0.8000 20,500 -0.01(-1.23%)
Apr 08, 2011 0.8100 0.8100 0.8100 0.8100 10,140 +0.00(+0.00%)
Apr 07, 2011 0.8300 0.8300 0.8100 0.8100 153,000 -0.02(-2.41%)
Apr 06, 2011 0.8200 0.8300 0.8200 0.8300 172,800 +0.01(+1.22%)
Apr 05, 2011 0.8200 0.8200 0.8200 0.8200 10,000 +0.00(+0.00%)
Apr 04, 2011 0.8300 0.8300 0.8200 0.8200 50,800 -0.01(-1.20%)
Apr 01, 2011 0.8300 0.8300 0.8300 0.8300 131,500 +0.00(+0.00%)
Mar 31, 2011 0.8100 0.8300 0.8100 0.8300 101,076 +0.03(+3.75%)
Mar 30, 2011 0.8000 0.8000 0.8000 0.8000 7,600 +0.00(+0.00%)
Mar 29, 2011 0.8000 0.8000 0.8000 0.8000 10,000 -0.04(-4.76%)
Mar 28, 2011 0.8100 0.8400 0.8100 0.8400 126,200 +0.02(+2.44%)
Mar 25, 2011 0.8200 0.8200 0.8200 0.8200 4,000 +0.00(+0.00%)
Mar 24, 2011 0.8300 0.8300 0.8200 0.8200 67,021 -0.01(-1.20%)
Mar 23, 2011 0.8300 0.8300 0.8300 0.8300 43,179 +0.01(+1.22%)
Mar 22, 2011 0.8200 0.8200 0.8200 0.8200 46,500 +0.00(+0.00%)
Mar 21, 2011 0.8100 0.8200 0.8200 0.8200 16,200 -0.01(-1.20%)
Mar 18, 2011 0.8000 0.8300 0.8000 0.8300 32,000 +0.03(+3.75%)
Mar 17, 2011 0.8000 0.8000 0.8000 0.8000 10,700 +0.00(+0.00%)
Mar 16, 2011 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 15, 2011 0.8000 0.8000 0.8000 0.8000 34,000 +0.00(+0.00%)
Mar 14, 2011 0.8000 0.8000 0.8000 0.8000 19,000 +0.00(+0.00%)
Mar 11, 2011 0.8000 0.8000 0.8000 0.8000 1,500 -0.01(-1.23%)
Mar 10, 2011 0.8100 0.8100 0.8100 0.8100 60,000 -0.02(-2.41%)
Mar 09, 2011 0.8300 0.8300 0.8300 0.8300 17,300 -0.02(-2.35%)
Mar 08, 2011 0.8100 0.8500 0.8100 0.8500 4,200 +0.05(+6.25%)
Mar 07, 2011 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Mar 04, 2011 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 03, 2011 0.8000 0.8000 0.8000 0.8000 10,000 +0.00(+0.00%)
Mar 02, 2011 0.8300 0.8300 0.8000 0.8000 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.