Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Copper Corp. (TSV: DVI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 26, 2015 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 25, 2015 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
May 21, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
May 20, 2015 0.0650 0.0650 0.0450 0.0550 355,000 -0.02(-21.43%)
May 19, 2015 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
May 15, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 14, 2015 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
May 12, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 11, 2015 0.0700 0.0700 0.0700 0.0700 27,200 +0.00(+0.00%)
May 08, 2015 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
May 07, 2015 0.0650 0.0700 0.0650 0.0700 58,000 +0.01(+16.67%)
May 06, 2015 0.0700 0.0700 0.0600 0.0600 211,000 -0.01(-14.29%)
May 05, 2015 0.0700 0.0700 0.0700 0.0700 150,000 +0.00(+0.00%)
May 04, 2015 0.0800 0.0800 0.0700 0.0700 485,000 -0.01(-12.50%)
May 01, 2015 0.0900 0.0900 0.0700 0.0800 309,000 +0.00(+0.00%)
Apr 30, 2015 0.0900 0.0900 0.0800 0.0800 237,000 -0.01(-15.79%)
Apr 29, 2015 0.0950 0.0950 0.0950 0.0950 25,000 -0.01(-5.00%)
Apr 28, 2015 0.1000 0.1000 0.1000 0.1000 52,000 +0.00(+0.00%)
Apr 27, 2015 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Apr 22, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 16, 2015 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Apr 14, 2015 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Apr 13, 2015 0.1300 0.1300 0.1000 0.1000 63,500 -0.00(-4.76%)
Apr 10, 2015 0.1050 0.1050 0.1050 0.1050 37,500 +0.00(+0.00%)
Apr 09, 2015 0.1050 0.1050 0.1050 0.1050 23,000 +0.01(+16.67%)
Apr 08, 2015 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Apr 07, 2015 0.1000 0.1000 0.0800 0.0900 200,000 -0.01(-10.00%)
Apr 06, 2015 0.1100 0.1100 0.1000 0.1000 181,000 -0.01(-9.09%)
Apr 02, 2015 0.1100 0.1100 0.1100 0 -0.06(-35.29%)
Mar 25, 2015 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Mar 24, 2015 0.1800 0.1800 0.1550 0.1550 24,100 -0.02(-8.82%)
Mar 23, 2015 0.1700 0.1700 0.1700 0.1700 3,000 -0.02(-10.53%)
Mar 20, 2015 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Mar 19, 2015 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Mar 11, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 06, 2015 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Mar 04, 2015 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Mar 03, 2015 0.1850 0.1850 0.1800 0.1800 5,500 +0.03(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.