Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Thunder Gold Corp (TSV: GTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.6400 0.6400 0.6100 0.6100 34,716 -0.03(-4.69%)
May 28, 2020 0.6300 0.6400 0.5800 0.6400 23,031 +0.01(+1.59%)
May 27, 2020 0.6200 0.6300 0.5700 0.6300 108,800 +0.02(+3.28%)
May 26, 2020 0.6300 0.6400 0.6000 0.6100 52,405 -0.03(-4.69%)
May 25, 2020 0.6500 0.6500 0.6300 0.6400 42,025 +0.00(+0.00%)
May 22, 2020 0.6600 0.6700 0.6300 0.6400 52,000 -0.01(-1.54%)
May 21, 2020 0.6700 0.6700 0.6200 0.6500 80,789 -0.02(-2.99%)
May 20, 2020 0.6400 0.7200 0.6400 0.6700 142,916 +0.05(+8.06%)
May 19, 2020 0.5600 0.6600 0.5600 0.6200 265,331 +0.06(+10.71%)
May 15, 2020 0.5600 0.5600 0.5600 0 +0.04(+7.69%)
May 14, 2020 0.5100 0.5200 0.5000 0.5200 44,835 +0.00(+0.00%)
May 13, 2020 0.5400 0.5400 0.4900 0.5200 86,833 -0.02(-3.70%)
May 12, 2020 0.5400 0.5500 0.5100 0.5400 158,230 +0.01(+1.89%)
May 11, 2020 0.5900 0.5900 0.5200 0.5300 237,285 -0.08(-13.11%)
May 08, 2020 0.5700 0.6300 0.5600 0.6100 395,752 +0.06(+10.91%)
May 07, 2020 0.4350 0.5600 0.4300 0.5500 460,918 +0.14(+32.53%)
May 06, 2020 0.4550 0.4600 0.4150 0.4150 99,500 -0.04(-8.79%)
May 05, 2020 0.4650 0.4650 0.4450 0.4550 72,050 -0.01(-2.15%)
May 04, 2020 0.4400 0.4700 0.4350 0.4650 220,475 +0.03(+5.68%)
May 01, 2020 0.4300 0.4500 0.4100 0.4400 277,050 +0.07(+17.33%)
Apr 30, 2020 0.3800 0.3800 0.3700 0.3750 81,200 -0.03(-6.25%)
Apr 29, 2020 0.3900 0.4000 0.3750 0.4000 45,700 +0.01(+2.56%)
Apr 28, 2020 0.4000 0.4000 0.3900 0.3900 33,200 -0.01(-2.50%)
Apr 27, 2020 0.4350 0.4350 0.4000 0.4000 80,488 +0.01(+1.27%)
Apr 24, 2020 0.3500 0.3950 0.3500 0.3950 80,900 +0.03(+6.76%)
Apr 23, 2020 0.3900 0.4000 0.3550 0.3700 38,300 -0.01(-2.63%)
Apr 22, 2020 0.4150 0.4300 0.3650 0.3800 85,500 -0.04(-9.52%)
Apr 21, 2020 0.4200 0.4500 0.4050 0.4200 230,950 +0.02(+5.00%)
Apr 20, 2020 0.3800 0.4000 0.3800 0.4000 18,515 +0.02(+5.26%)
Apr 17, 2020 0.3500 0.3800 0.3500 0.3800 34,450 +0.02(+5.56%)
Apr 16, 2020 0.3500 0.3600 0.3500 0.3600 7,000 -0.02(-4.00%)
Apr 15, 2020 0.3400 0.3750 0.3400 0.3750 29,400 +0.03(+7.14%)
Apr 14, 2020 0.3250 0.3500 0.3250 0.3500 62,500 +0.03(+9.37%)
Apr 13, 2020 0.3150 0.3250 0.3150 0.3200 23,629 +0.01(+1.59%)
Apr 09, 2020 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Apr 07, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 06, 2020 0.2850 0.3000 0.2750 0.3000 111,800 +0.04(+15.38%)
Apr 03, 2020 0.2600 0.2600 0.2600 0.2600 19,000 +0.02(+6.12%)
Apr 02, 2020 0.2250 0.2450 0.2250 0.2450 29,000 +0.02(+11.36%)
Mar 31, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Mar 30, 2020 0.2300 0.2300 0.2200 0.2300 7,501 -0.00(-2.13%)
Mar 27, 2020 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+0.00%)
Mar 26, 2020 0.2200 0.2350 0.2150 0.2350 5,000 -0.01(-2.08%)
Mar 25, 2020 0.2400 0.2400 0.2200 0.2400 34,125 +0.01(+2.13%)
Mar 24, 2020 0.2100 0.2350 0.2100 0.2350 19,500 +0.02(+9.30%)
Mar 20, 2020 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 19, 2020 0.2150 0.2150 0.2150 0.2150 3,000 +0.01(+7.50%)
Mar 18, 2020 0.2200 0.2200 0.2000 0.2000 77,000 -0.03(-13.04%)
Mar 17, 2020 0.2200 0.2300 0.2200 0.2300 13,300 +0.02(+9.52%)
Mar 16, 2020 0.2500 0.2500 0.2000 0.2100 118,500 -0.04(-16.00%)
Mar 13, 2020 0.2800 0.2800 0.2500 0.2500 1,500 +0.00(+0.00%)
Mar 12, 2020 0.2650 0.2650 0.2500 0.2500 31,000 -0.03(-10.71%)
Mar 11, 2020 0.2800 0.2850 0.2700 0.2800 46,166 +0.01(+3.70%)
Mar 10, 2020 0.2700 0.2850 0.2700 0.2700 46,700 +0.00(+0.00%)
Mar 09, 2020 0.2800 0.2800 0.2700 0.2700 60,433 -0.03(-10.00%)
Mar 06, 2020 0.3500 0.3500 0.2900 0.3000 358,133 -0.06(-16.67%)
Mar 05, 2020 0.3600 0.3600 0.3350 0.3600 101,120 -0.01(-2.70%)
Mar 04, 2020 0.4000 0.4100 0.3450 0.3700 233,600 -0.01(-2.63%)
Mar 03, 2020 0.4000 0.4950 0.3750 0.3800 539,561 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.