Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jura Energy Corp (TSV: JEC )

0.0400 UNCHANGED
Last Price Updated: 11:08 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1100 0 +0.02(+22.22%)
May 30, 2022 0.0900 0.0900 0.0900 0.0900 99,000 -0.02(-18.18%)
May 27, 2022 0.1100 0.1100 0.1100 0.1100 46,000 +0.04(+46.67%)
May 26, 2022 0.0750 0.0750 0.0750 0.0750 1,100 +0.00(+0.00%)
May 13, 2022 0.0750 0 +0.01(+15.38%)
May 11, 2022 0.0650 0 +0.00(+0.00%)
May 10, 2022 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
May 09, 2022 0.0650 0.0650 0.0650 0.0650 40,000 -0.01(-7.14%)
May 06, 2022 0.0700 0.0700 0.0700 0.0700 12,000 -0.01(-12.50%)
May 05, 2022 0.0750 0.0800 0.0700 0.0800 20,780 +0.00(+0.00%)
May 04, 2022 0.0650 0.0850 0.0650 0.0800 144,500 +0.02(+33.33%)
May 03, 2022 0.0900 0.0900 0.0600 0.0600 100,500 -0.09(-60.00%)
Apr 26, 2022 0.1500 1 +0.00(+0.00%)
Apr 21, 2022 0.1500 0 -0.02(-9.09%)
Apr 12, 2022 0.1650 3 +0.03(+22.22%)
Apr 11, 2022 0.1400 0.1500 0.1350 0.1350 16,000 -0.01(-10.00%)
Apr 04, 2022 0.1500 0 -0.04(-21.05%)
Apr 01, 2022 0.1900 0.1900 0.1900 0.1900 1,000 +0.04(+22.58%)
Mar 22, 2022 0.1550 0 -0.04(-18.42%)
Mar 17, 2022 0.1900 0 +0.00(+0.00%)
Mar 15, 2022 0.1900 0 +0.00(+0.00%)
Mar 11, 2022 0.1900 100 +0.01(+2.70%)
Mar 09, 2022 0.1850 0 +0.06(+48.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.