Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.810 1.810 1.750 1.750 26,092 -0.01(-0.57%)
May 29, 2014 1.760 1.800 1.750 1.760 38,250 -0.03(-1.68%)
May 28, 2014 1.800 1.840 1.750 1.790 46,400 +0.00(+0.00%)
May 27, 2014 1.790 1.790 1.750 1.790 38,750 -0.05(-2.72%)
May 26, 2014 1.810 1.840 1.800 1.840 62,700 +0.04(+2.22%)
May 23, 2014 1.730 1.810 1.730 1.800 120,280 +0.09(+5.26%)
May 22, 2014 1.660 1.750 1.650 1.710 62,112 +0.05(+3.01%)
May 21, 2014 1.760 1.760 1.660 1.660 70,011 -0.10(-5.68%)
May 20, 2014 1.750 1.800 1.750 1.760 52,745 +0.01(+0.57%)
May 16, 2014 1.750 1.750 1.750 0 -0.06(-3.31%)
May 15, 2014 1.800 1.810 1.770 1.810 40,662 +0.01(+0.56%)
May 14, 2014 1.810 1.810 1.780 1.800 40,217 -0.05(-2.70%)
May 13, 2014 1.820 1.900 1.820 1.850 114,639 +0.05(+2.78%)
May 12, 2014 1.800 1.830 1.780 1.800 40,800 -0.02(-1.10%)
May 09, 2014 1.820 1.830 1.780 1.820 20,118 +0.02(+1.11%)
May 08, 2014 1.770 1.830 1.770 1.800 105,821 -0.05(-2.70%)
May 07, 2014 1.800 1.850 1.790 1.850 470,847 +0.05(+2.78%)
May 06, 2014 1.880 1.880 1.760 1.800 121,386 -0.07(-3.74%)
May 05, 2014 1.850 1.900 1.850 1.870 523,371 -0.03(-1.58%)
May 02, 2014 1.810 1.900 1.800 1.900 115,760 +0.06(+3.26%)
May 01, 2014 1.920 1.920 1.800 1.840 232,863 -0.08(-4.17%)
Apr 30, 2014 1.920 1.920 1.870 1.920 590,650 -0.03(-1.54%)
Apr 29, 2014 1.830 1.950 1.830 1.950 694,812 +0.06(+3.17%)
Apr 28, 2014 1.950 2.000 1.850 1.890 215,446 -0.08(-4.06%)
Apr 25, 2014 1.840 2.020 1.790 1.970 1,393,729 +0.17(+9.44%)
Apr 24, 2014 1.730 1.810 1.710 1.800 409,691 +0.15(+9.09%)
Apr 23, 2014 1.790 1.840 1.530 1.650 928,781 -0.19(-10.33%)
Apr 22, 2014 1.990 2.000 1.750 1.840 549,780 -0.08(-4.17%)
Apr 21, 2014 1.740 1.920 1.720 1.920 491,435 +0.20(+11.63%)
Apr 17, 2014 1.720 1.720 1.720 0 +0.14(+8.86%)
Apr 16, 2014 1.300 1.580 1.300 1.580 810,869 +0.29(+22.48%)
Apr 15, 2014 1.300 1.310 1.260 1.290 80,544 -0.03(-2.27%)
Apr 14, 2014 1.320 1.390 1.300 1.320 127,315 +0.00(+0.00%)
Apr 11, 2014 1.250 1.350 1.250 1.320 91,307 +0.07(+5.60%)
Apr 10, 2014 1.200 1.270 1.190 1.250 135,227 +0.10(+8.70%)
Apr 09, 2014 1.150 1.290 1.130 1.150 118,932 +0.03(+2.68%)
Apr 08, 2014 1.070 1.120 1.060 1.120 23,356 +0.02(+1.82%)
Apr 07, 2014 1.040 1.130 1.040 1.100 101,840 +0.06(+5.77%)
Apr 04, 2014 1.140 1.140 1.040 1.040 108,700 -0.09(-7.96%)
Apr 03, 2014 1.120 1.150 1.000 1.130 168,406 +0.01(+0.89%)
Apr 02, 2014 1.220 1.230 1.110 1.120 196,434 -0.08(-6.67%)
Apr 01, 2014 1.290 1.290 1.120 1.200 261,340 -0.09(-6.98%)
Mar 31, 2014 1.210 1.450 1.210 1.290 389,508 +0.11(+9.32%)
Mar 28, 2014 1.030 1.190 1.000 1.180 302,945 +0.18(+18.00%)
Mar 27, 2014 0.9200 1.000 0.9200 1.000 71,660 +0.10(+11.11%)
Mar 26, 2014 0.9400 0.9500 0.8800 0.9000 98,470 -0.03(-3.23%)
Mar 25, 2014 0.8500 0.9400 0.8300 0.9300 59,803 +0.08(+9.41%)
Mar 24, 2014 0.9000 0.9000 0.8300 0.8500 69,327 +0.05(+6.25%)
Mar 21, 2014 0.6900 0.8300 0.6900 0.8000 55,936 +0.14(+21.21%)
Mar 20, 2014 0.7200 0.7200 0.6600 0.6600 18,252 -0.10(-13.16%)
Mar 19, 2014 0.7900 0.7900 0.7100 0.7600 40,675 -0.04(-5.00%)
Mar 18, 2014 0.7100 0.9000 0.7000 0.8000 215,852 +0.11(+15.94%)
Mar 17, 2014 0.6500 0.6900 0.6500 0.6900 30,200 +0.04(+6.15%)
Mar 14, 2014 0.6000 0.6500 0.6000 0.6500 64,280 +0.10(+18.18%)
Mar 13, 2014 0.5800 0.5800 0.5500 0.5500 6,500 -0.04(-6.78%)
Mar 12, 2014 0.5900 0.5900 0.5800 0.5900 12,600 -0.01(-1.67%)
Mar 11, 2014 0.5900 0.6000 0.5900 0.6000 9,602 +0.01(+1.69%)
Mar 10, 2014 0.5900 0.5900 0.5900 0.5900 15,000 -0.01(-1.67%)
Mar 07, 2014 0.5800 0.6000 0.5800 0.6000 9,000 +0.05(+9.09%)
Mar 06, 2014 0.5500 0.5900 0.5500 0.5500 32,900 -0.01(-1.79%)
Mar 04, 2014 0.5600 0.5600 0.5600 200 -0.05(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.