Indicators

Fp Newspapers Inc (TSV: FP )

0.5000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2023				0.8600	0	+0.08(+10.26%)
May 12, 2023				0.7800	184	+0.02(+2.63%)
May 11, 2023	0.7600	0.7600	0.7600	0.7600	500	+0.01(+1.33%)
May 02, 2023				0.7500	0	+0.00(+0.00%)
Apr 28, 2023				0.7500	0	+0.00(+0.00%)
Apr 26, 2023				0.7500	0	-0.09(-10.71%)
Apr 21, 2023				0.8400	0	+0.11(+15.07%)
Apr 20, 2023	0.7300	0.7300	0.7300	0.7300	7,000	-0.07(-8.75%)
Apr 19, 2023	0.7900	0.8000	0.7900	0.8000	1,500	+0.04(+5.26%)
Apr 11, 2023				0.7600	0	-0.04(-5.00%)
Mar 23, 2023				0.8000	0	+0.00(+0.00%)
Mar 16, 2023				0.8000	0	+0.01(+1.27%)
Mar 15, 2023	0.8400	0.8400	0.7900	0.7900	5,089	+0.00(+0.00%)
Mar 14, 2023	0.8200	0.8200	0.7900	0.7900	5,500	-0.03(-3.66%)
Mar 13, 2023	0.8200	0.8200	0.8200	0.8200	653	-0.16(-16.33%)
Mar 09, 2023				0.9800	0	+0.16(+19.51%)
Mar 06, 2023				0.8200	60	-0.01(-1.20%)
Mar 02, 2023				0.8300	0	-0.04(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.