Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (TSX: AKU )

0.5300 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 3.390 3.440 3.390 3.400 9,500 +0.04(+1.19%)
May 28, 2021 3.370 3.420 3.350 3.360 11,050 +0.04(+1.20%)
May 27, 2021 3.350 3.350 3.280 3.320 7,270 -0.03(-0.90%)
May 26, 2021 3.200 3.350 3.200 3.350 6,130 +0.16(+5.02%)
May 25, 2021 3.360 3.360 3.180 3.190 24,110 -0.18(-5.34%)
May 21, 2021 3.370 3.370 3.370 0 +0.05(+1.51%)
May 20, 2021 3.550 3.550 3.300 3.320 67,716 -0.20(-5.68%)
May 19, 2021 3.560 3.600 3.500 3.520 10,000 -0.08(-2.22%)
May 18, 2021 3.600 3.600 3.550 3.600 8,200 +0.08(+2.27%)
May 17, 2021 3.650 3.700 3.520 3.520 13,000 -0.11(-3.03%)
May 14, 2021 3.650 3.660 3.600 3.630 6,000 +0.03(+0.83%)
May 13, 2021 3.660 3.710 3.600 3.600 13,400 -0.06(-1.64%)
May 12, 2021 3.700 3.700 3.630 3.660 11,100 -0.05(-1.35%)
May 11, 2021 3.750 3.750 3.700 3.710 4,500 +0.01(+0.27%)
May 10, 2021 3.890 3.890 3.700 3.700 10,250 -0.13(-3.39%)
May 07, 2021 3.850 3.870 3.800 3.830 6,450 +0.03(+0.79%)
May 06, 2021 3.700 3.850 3.680 3.800 15,350 +0.18(+4.97%)
May 05, 2021 3.640 3.680 3.610 3.620 9,475 +0.00(+0.00%)
May 04, 2021 3.810 3.810 3.610 3.620 37,622 -0.14(-3.72%)
May 03, 2021 3.900 3.900 3.750 3.760 18,200 -0.07(-1.83%)
Apr 30, 2021 3.800 3.860 3.790 3.830 17,700 +0.05(+1.32%)
Apr 29, 2021 3.900 3.900 3.760 3.780 9,800 -0.07(-1.82%)
Apr 28, 2021 3.860 3.900 3.820 3.850 19,589 -0.03(-0.77%)
Apr 27, 2021 3.900 3.900 3.850 3.880 5,849 -0.01(-0.26%)
Apr 26, 2021 4.000 4.000 3.730 3.890 47,570 -0.08(-2.02%)
Apr 23, 2021 3.900 4.050 3.860 3.970 15,100 +0.12(+3.12%)
Apr 22, 2021 3.920 3.940 3.840 3.850 29,097 -0.07(-1.79%)
Apr 21, 2021 4.000 4.000 3.890 3.920 26,725 -0.04(-1.01%)
Apr 20, 2021 3.900 4.050 3.800 3.960 33,706 +0.06(+1.54%)
Apr 19, 2021 3.870 3.940 3.800 3.900 19,650 -0.01(-0.26%)
Apr 16, 2021 3.880 3.920 3.820 3.910 26,377 +0.06(+1.56%)
Apr 15, 2021 3.950 3.950 3.850 3.850 25,600 -0.10(-2.53%)
Apr 14, 2021 3.960 3.960 3.810 3.950 26,714 +0.06(+1.54%)
Apr 13, 2021 3.940 3.960 3.880 3.890 12,568 -0.03(-0.77%)
Apr 12, 2021 4.050 4.100 3.880 3.920 74,264 -0.16(-3.92%)
Apr 09, 2021 4.190 4.190 4.060 4.080 17,051 -0.08(-1.92%)
Apr 08, 2021 4.150 4.160 4.070 4.160 7,827 +0.01(+0.24%)
Apr 07, 2021 4.210 4.240 4.150 4.150 8,983 +0.05(+1.22%)
Apr 06, 2021 4.250 4.250 4.090 4.100 16,059 -0.15(-3.53%)
Apr 05, 2021 3.720 4.280 3.720 4.250 56,452 +0.40(+10.39%)
Apr 01, 2021 3.850 3.850 3.850 0 -0.79(-17.03%)
Mar 31, 2021 4.500 4.700 4.500 4.640 4,752 +0.19(+4.27%)
Mar 30, 2021 4.500 4.600 4.420 4.450 6,050 -0.05(-1.11%)
Mar 29, 2021 4.430 4.540 4.430 4.500 2,050 +0.01(+0.22%)
Mar 26, 2021 4.480 4.540 4.450 4.490 8,405 +0.04(+0.90%)
Mar 25, 2021 4.500 4.500 4.430 4.450 6,112 +0.00(+0.00%)
Mar 24, 2021 4.500 4.530 4.450 4.450 16,600 +0.02(+0.45%)
Mar 23, 2021 4.750 4.750 4.420 4.430 15,450 -0.34(-7.13%)
Mar 22, 2021 4.780 4.780 4.660 4.770 13,439 +0.06(+1.27%)
Mar 19, 2021 4.700 4.770 4.660 4.710 7,925 +0.04(+0.86%)
Mar 18, 2021 4.700 4.750 4.640 4.670 17,852 -0.10(-2.10%)
Mar 17, 2021 4.600 4.780 4.500 4.770 32,400 +0.17(+3.70%)
Mar 16, 2021 4.510 4.650 4.510 4.600 5,245 +0.00(+0.00%)
Mar 15, 2021 4.700 4.740 4.600 4.600 16,783 -0.10(-2.13%)
Mar 12, 2021 4.670 4.720 4.670 4.700 6,241 +0.02(+0.43%)
Mar 11, 2021 4.630 4.720 4.580 4.680 16,455 +0.07(+1.52%)
Mar 10, 2021 4.710 4.710 4.580 4.610 33,840 -0.11(-2.33%)
Mar 09, 2021 4.700 4.720 4.560 4.720 18,556 +0.11(+2.39%)
Mar 08, 2021 4.520 4.710 4.450 4.610 48,260 +0.04(+0.88%)
Mar 05, 2021 4.500 4.760 4.470 4.570 43,533 +0.11(+2.47%)
Mar 04, 2021 4.500 4.510 4.380 4.460 20,478 -0.11(-2.41%)
Mar 03, 2021 4.650 4.650 4.480 4.570 25,413 -0.10(-2.14%)
Mar 02, 2021 4.670 4.700 4.620 4.670 11,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.