Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (TSX: AKU )

N/A UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.000 3.010 2.850 2.930 18,700 -0.04(-1.35%)
May 28, 2020 3.140 3.150 2.960 2.970 13,766 -0.06(-1.98%)
May 27, 2020 3.050 3.070 2.920 3.030 3,100 +0.00(+0.00%)
May 26, 2020 3.110 3.110 3.000 3.030 3,900 -0.02(-0.66%)
May 25, 2020 3.050 3.050 3.000 3.050 7,700 +0.00(+0.00%)
May 22, 2020 3.100 3.100 3.000 3.050 9,000 +0.05(+1.67%)
May 21, 2020 3.000 3.110 3.000 3.000 2,200 -0.05(-1.64%)
May 20, 2020 2.940 3.050 2.930 3.050 6,700 +0.15(+5.17%)
May 19, 2020 2.900 3.000 2.890 2.900 7,490 -0.02(-0.68%)
May 15, 2020 2.920 2.920 2.920 0 +0.12(+4.29%)
May 14, 2020 2.800 2.950 2.800 2.800 13,719 -0.15(-5.08%)
May 13, 2020 2.900 3.000 2.800 2.950 6,300 +0.05(+1.72%)
May 12, 2020 2.800 2.950 2.760 2.900 20,030 +0.10(+3.57%)
May 11, 2020 2.820 2.900 2.650 2.800 8,100 -0.02(-0.71%)
May 08, 2020 2.890 2.890 2.770 2.820 1,500 +0.04(+1.44%)
May 07, 2020 2.740 2.840 2.700 2.780 9,059 -0.02(-0.71%)
May 06, 2020 2.900 2.900 2.800 2.800 15,588 -0.11(-3.78%)
May 05, 2020 2.800 2.950 2.770 2.910 12,454 +0.16(+5.82%)
May 04, 2020 2.840 2.940 2.720 2.750 3,000 -0.07(-2.48%)
May 01, 2020 3.110 3.110 2.700 2.820 60,365 -0.39(-12.15%)
Apr 30, 2020 3.110 3.280 3.110 3.210 5,314 +0.00(+0.00%)
Apr 29, 2020 3.150 3.280 3.100 3.210 29,800 +0.05(+1.58%)
Apr 28, 2020 3.050 3.170 3.050 3.160 13,100 +0.11(+3.61%)
Apr 27, 2020 3.050 3.140 2.970 3.050 4,612 +0.05(+1.67%)
Apr 24, 2020 3.000 3.000 2.960 3.000 1,200 +0.00(+0.00%)
Apr 23, 2020 3.100 3.100 3.000 3.000 7,800 -0.06(-1.96%)
Apr 22, 2020 3.100 3.100 3.050 3.060 1,650 +0.01(+0.33%)
Apr 21, 2020 3.150 3.150 3.050 3.050 1,000 -0.10(-3.17%)
Apr 20, 2020 3.000 3.250 3.000 3.150 9,729 +0.05(+1.61%)
Apr 17, 2020 3.100 3.100 2.960 3.100 11,000 +0.12(+4.03%)
Apr 16, 2020 3.150 3.250 2.970 2.980 8,833 -0.17(-5.40%)
Apr 15, 2020 3.050 3.170 3.000 3.150 4,150 +0.15(+5.00%)
Apr 14, 2020 3.070 3.220 3.000 3.000 4,700 -0.01(-0.33%)
Apr 13, 2020 3.100 3.200 2.960 3.010 14,839 -0.09(-2.90%)
Apr 09, 2020 3.100 3.100 3.100 0 -0.10(-3.13%)
Apr 08, 2020 2.900 3.200 2.900 3.200 8,400 +0.40(+14.29%)
Apr 07, 2020 2.590 2.970 2.590 2.800 39,289 +0.30(+12.00%)
Apr 06, 2020 2.500 2.530 2.100 2.500 55,279 +0.25(+11.11%)
Apr 03, 2020 2.260 2.590 2.220 2.250 10,599 -0.01(-0.44%)
Apr 02, 2020 2.400 2.400 2.060 2.260 77,695 -0.24(-9.60%)
Apr 01, 2020 2.600 2.700 2.350 2.500 8,525 -0.05(-1.96%)
Mar 31, 2020 2.200 2.590 2.200 2.550 8,650 +0.35(+15.91%)
Mar 30, 2020 2.160 2.350 2.160 2.200 16,100 -0.10(-4.35%)
Mar 27, 2020 2.600 2.600 2.300 2.300 10,549 -0.10(-4.17%)
Mar 26, 2020 2.500 2.780 2.400 2.400 26,019 +0.01(+0.42%)
Mar 25, 2020 2.700 2.700 2.020 2.390 46,154 -0.10(-4.02%)
Mar 24, 2020 2.000 2.600 1.890 2.490 50,038 +0.59(+31.05%)
Mar 23, 2020 1.850 2.080 1.750 1.900 49,888 -0.28(-12.84%)
Mar 20, 2020 2.280 2.400 2.180 2.180 49,755 -0.16(-6.84%)
Mar 19, 2020 2.260 2.460 2.220 2.340 45,454 +0.09(+4.00%)
Mar 18, 2020 2.550 2.800 2.070 2.250 37,850 -0.66(-22.68%)
Mar 17, 2020 3.730 3.730 2.910 2.910 25,315 -0.41(-12.35%)
Mar 16, 2020 3.510 3.760 3.320 3.320 13,747 -0.48(-12.63%)
Mar 13, 2020 3.600 3.870 3.590 3.800 29,879 +0.20(+5.56%)
Mar 12, 2020 3.610 4.130 3.590 3.600 27,290 -0.41(-10.22%)
Mar 11, 2020 4.030 4.090 3.870 4.010 27,620 -0.13(-3.14%)
Mar 10, 2020 3.900 4.200 3.900 4.140 16,280 +0.34(+8.95%)
Mar 09, 2020 3.830 4.100 3.800 3.800 35,160 -0.44(-10.38%)
Mar 06, 2020 4.290 4.440 4.240 4.240 27,200 -0.15(-3.42%)
Mar 05, 2020 4.540 4.540 4.360 4.390 5,700 -0.01(-0.23%)
Mar 04, 2020 4.400 4.470 4.390 4.400 10,100 +0.05(+1.15%)
Mar 03, 2020 4.480 4.480 4.350 4.350 6,050 -0.09(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.