Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.090 1.130 1.090 1.130 4,100 +0.04(+3.67%)
May 28, 2021 1.110 1.110 1.080 1.090 74,000 -0.01(-0.91%)
May 27, 2021 1.090 1.120 1.090 1.100 15,522 +0.01(+0.92%)
May 26, 2021 1.090 1.090 1.090 1.090 668 +0.01(+0.93%)
May 25, 2021 1.090 1.090 1.080 1.080 13,500 +0.00(+0.00%)
May 21, 2021 1.080 1.080 1.080 0 +0.00(+0.00%)
May 20, 2021 1.090 1.090 1.080 1.080 19,200 -0.01(-0.92%)
May 18, 2021 1.090 1.090 1.090 0 +0.00(+0.00%)
May 17, 2021 1.090 1.090 1.090 1.090 114,700 +0.00(+0.00%)
May 14, 2021 1.100 1.100 1.090 1.090 30,300 +0.01(+0.93%)
May 13, 2021 1.090 1.100 1.080 1.080 52,970 -0.02(-1.82%)
May 12, 2021 1.110 1.110 1.100 1.100 8,700 -0.03(-2.65%)
May 11, 2021 1.120 1.130 1.100 1.130 4,900 -0.01(-0.88%)
May 10, 2021 1.150 1.150 1.120 1.140 22,600 +0.00(+0.00%)
May 07, 2021 1.090 1.140 1.090 1.140 42,150 +0.05(+4.59%)
May 06, 2021 1.100 1.100 1.080 1.090 34,150 -0.01(-0.91%)
May 05, 2021 1.110 1.110 1.100 1.100 37,450 +0.01(+0.92%)
May 04, 2021 1.100 1.100 1.090 1.090 7,200 -0.01(-0.91%)
May 03, 2021 1.110 1.120 1.100 1.100 5,300 -0.01(-0.90%)
Apr 30, 2021 1.120 1.120 1.100 1.110 9,900 -0.01(-0.89%)
Apr 29, 2021 1.090 1.120 1.090 1.120 23,399 +0.02(+1.82%)
Apr 28, 2021 1.080 1.100 1.080 1.100 14,600 -0.02(-1.79%)
Apr 27, 2021 1.070 1.120 1.070 1.120 26,311 +0.03(+2.75%)
Apr 26, 2021 1.090 1.090 1.080 1.090 4,750 +0.00(+0.00%)
Apr 23, 2021 1.080 1.090 1.080 1.090 11,500 +0.02(+1.87%)
Apr 22, 2021 1.080 1.090 1.070 1.070 25,400 -0.02(-1.83%)
Apr 21, 2021 1.090 1.090 1.070 1.090 5,500 +0.02(+1.87%)
Apr 20, 2021 1.060 1.070 1.050 1.070 7,200 +0.00(+0.00%)
Apr 19, 2021 1.080 1.080 1.070 1.070 4,100 -0.01(-0.93%)
Apr 16, 2021 1.070 1.080 1.070 1.080 6,000 +0.03(+2.86%)
Apr 15, 2021 1.070 1.100 1.050 1.050 24,774 -0.03(-2.78%)
Apr 14, 2021 1.070 1.080 1.070 1.080 3,400 +0.01(+0.93%)
Apr 13, 2021 1.080 1.090 1.060 1.070 57,220 -0.03(-2.73%)
Apr 12, 2021 1.090 1.100 1.080 1.100 5,400 +0.00(+0.00%)
Apr 09, 2021 1.080 1.100 1.080 1.100 3,125 +0.02(+1.85%)
Apr 08, 2021 1.080 1.080 1.080 1.080 24,775 +0.00(+0.00%)
Apr 07, 2021 1.070 1.100 1.070 1.080 10,301 +0.00(+0.00%)
Apr 06, 2021 1.080 1.110 1.070 1.080 29,010 -0.02(-1.82%)
Apr 05, 2021 1.100 1.100 1.070 1.100 9,994 +0.00(+0.00%)
Apr 01, 2021 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 31, 2021 1.080 1.100 1.080 1.100 71,000 +0.00(+0.00%)
Mar 30, 2021 1.100 1.100 1.100 1.100 39,000 +0.02(+1.85%)
Mar 29, 2021 1.100 1.110 1.080 1.080 27,502 -0.01(-0.92%)
Mar 26, 2021 1.080 1.100 1.080 1.090 41,900 +0.01(+0.93%)
Mar 25, 2021 1.060 1.090 1.040 1.080 100,470 +0.00(+0.00%)
Mar 24, 2021 1.070 1.100 1.070 1.080 5,711 +0.02(+1.89%)
Mar 23, 2021 1.080 1.100 1.060 1.060 9,550 -0.03(-2.75%)
Mar 22, 2021 1.090 1.090 1.090 1.090 11,101 +0.02(+1.87%)
Mar 19, 2021 1.070 1.080 1.070 1.070 23,000 +0.00(+0.00%)
Mar 18, 2021 1.070 1.070 1.070 1.070 10,895 +0.01(+0.94%)
Mar 17, 2021 1.070 1.070 1.060 1.060 48,390 -0.02(-1.85%)
Mar 16, 2021 1.070 1.080 1.070 1.080 4,453 +0.02(+1.89%)
Mar 15, 2021 1.070 1.080 1.060 1.060 43,900 -0.03(-2.75%)
Mar 12, 2021 1.070 1.090 1.070 1.090 13,958 +0.02(+1.87%)
Mar 11, 2021 1.090 1.100 1.060 1.070 43,990 -0.01(-0.93%)
Mar 10, 2021 1.060 1.080 1.060 1.080 27,500 +0.02(+1.89%)
Mar 09, 2021 1.090 1.090 1.060 1.060 21,050 +0.00(+0.00%)
Mar 08, 2021 1.070 1.070 1.060 1.060 16,200 +0.00(+0.00%)
Mar 05, 2021 1.090 1.090 1.060 1.060 132,503 -0.03(-2.75%)
Mar 04, 2021 1.100 1.100 1.090 1.090 67,704 -0.01(-0.91%)
Mar 03, 2021 1.120 1.130 1.100 1.100 54,700 -0.02(-1.79%)
Mar 02, 2021 1.140 1.140 1.120 1.120 24,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.