Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.410 1.410 1.400 1.400 14,865 +0.00(+0.00%)
May 30, 2018 1.410 1.440 1.400 1.400 21,600 -0.01(-0.71%)
May 29, 2018 1.390 1.430 1.390 1.410 15,080 +0.01(+0.71%)
May 28, 2018 1.370 1.400 1.370 1.400 9,348 +0.01(+0.72%)
May 25, 2018 1.400 1.400 1.380 1.390 96,697 -0.01(-0.71%)
May 24, 2018 1.400 1.410 1.400 1.400 7,385 +0.00(+0.00%)
May 23, 2018 1.400 1.450 1.390 1.400 42,725 +0.00(+0.00%)
May 22, 2018 1.400 1.400 1.370 1.400 6,300 +0.01(+0.72%)
May 18, 2018 1.390 1.390 1.390 0 -0.02(-1.42%)
May 17, 2018 1.410 1.430 1.390 1.410 27,700 -0.03(-2.08%)
May 16, 2018 1.390 1.440 1.380 1.440 6,600 +0.06(+4.35%)
May 15, 2018 1.380 1.420 1.380 1.380 25,400 +0.01(+0.73%)
May 14, 2018 1.400 1.400 1.370 1.370 16,707 -0.01(-0.72%)
May 11, 2018 1.380 1.430 1.380 1.380 16,250 +0.01(+0.73%)
May 10, 2018 1.380 1.400 1.370 1.370 40,300 -0.02(-1.44%)
May 09, 2018 1.390 1.400 1.380 1.390 28,600 +0.00(+0.00%)
May 08, 2018 1.400 1.410 1.390 1.390 22,204 -0.04(-2.80%)
May 07, 2018 1.420 1.440 1.410 1.430 18,184 +0.00(+0.00%)
May 04, 2018 1.450 1.460 1.430 1.430 49,200 -0.02(-1.38%)
May 03, 2018 1.420 1.450 1.400 1.450 236,900 +0.03(+2.11%)
May 02, 2018 1.400 1.430 1.400 1.420 38,908 +0.02(+1.43%)
May 01, 2018 1.410 1.410 1.380 1.400 28,000 -0.01(-0.71%)
Apr 30, 2018 1.400 1.460 1.390 1.410 216,244 +0.02(+1.44%)
Apr 27, 2018 1.270 1.440 1.270 1.390 363,443 +0.21(+17.80%)
Apr 26, 2018 1.180 1.200 1.180 1.180 30,115 -0.03(-2.48%)
Apr 25, 2018 1.200 1.210 1.200 1.210 14,450 +0.02(+1.68%)
Apr 24, 2018 1.180 1.210 1.180 1.190 63,525 +0.01(+0.85%)
Apr 23, 2018 1.180 1.190 1.170 1.180 45,400 +0.00(+0.00%)
Apr 20, 2018 1.170 1.190 1.170 1.180 10,627 -0.02(-1.67%)
Apr 19, 2018 1.220 1.220 1.180 1.200 22,550 -0.01(-0.83%)
Apr 18, 2018 1.200 1.220 1.200 1.210 6,528 -0.02(-1.63%)
Apr 17, 2018 1.160 1.250 1.160 1.230 45,680 +0.01(+0.82%)
Apr 16, 2018 1.230 1.240 1.220 1.220 17,008 -0.03(-2.40%)
Apr 13, 2018 1.250 1.280 1.250 1.250 15,300 +0.00(+0.00%)
Apr 12, 2018 1.210 1.280 1.210 1.250 27,280 +0.00(+0.00%)
Apr 11, 2018 1.260 1.260 1.220 1.250 2,800 -0.01(-0.79%)
Apr 10, 2018 1.250 1.280 1.210 1.260 20,000 +0.01(+0.80%)
Apr 09, 2018 1.270 1.280 1.220 1.250 16,900 -0.03(-2.34%)
Apr 06, 2018 1.270 1.300 1.270 1.280 35,000 +0.01(+0.79%)
Apr 05, 2018 1.230 1.270 1.230 1.270 3,670 -0.01(-0.78%)
Apr 04, 2018 1.220 1.300 1.220 1.280 108,651 +0.03(+2.40%)
Apr 03, 2018 1.270 1.270 1.250 1.250 465 +0.00(+0.00%)
Apr 02, 2018 1.290 1.290 1.250 1.250 19,900 -0.05(-3.85%)
Mar 29, 2018 1.300 1.300 1.300 0 +0.01(+0.78%)
Mar 28, 2018 1.290 1.300 1.260 1.290 18,300 +0.03(+2.38%)
Mar 27, 2018 1.280 1.290 1.260 1.260 40,300 -0.02(-1.56%)
Mar 26, 2018 1.320 1.330 1.280 1.280 19,994 -0.03(-2.29%)
Mar 23, 2018 1.270 1.320 1.270 1.310 31,010 +0.05(+3.97%)
Mar 22, 2018 1.260 1.300 1.260 1.260 21,408 -0.01(-0.79%)
Mar 21, 2018 1.240 1.280 1.240 1.270 7,930 +0.03(+2.42%)
Mar 20, 2018 1.230 1.240 1.210 1.240 44,501 +0.02(+1.64%)
Mar 19, 2018 1.260 1.270 1.170 1.220 176,510 -0.05(-3.94%)
Mar 16, 2018 1.260 1.310 1.260 1.270 25,600 +0.02(+1.60%)
Mar 15, 2018 1.310 1.310 1.250 1.250 128,291 -0.08(-6.02%)
Mar 14, 2018 1.320 1.350 1.320 1.330 233,534 +0.00(+0.00%)
Mar 13, 2018 1.330 1.330 1.330 1.330 85,019 +0.00(+0.00%)
Mar 12, 2018 1.320 1.350 1.320 1.330 125,690 +0.00(+0.00%)
Mar 09, 2018 1.340 1.340 1.310 1.330 68,146 -0.01(-0.75%)
Mar 08, 2018 1.340 1.350 1.340 1.340 68,429 -0.01(-0.74%)
Mar 07, 2018 1.360 1.360 1.340 1.350 91,855 -0.01(-0.74%)
Mar 06, 2018 1.360 1.370 1.350 1.360 22,300 +0.01(+0.74%)
Mar 05, 2018 1.360 1.370 1.350 1.350 8,374 -0.02(-1.46%)
Mar 02, 2018 1.360 1.390 1.350 1.370 137,258 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.